Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Marker Therapeutics Inc
(NQ:
MRKR
)
3.660
-0.390 (-9.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
4.090
4.110
3.600
3.660
37,727
-0.39(-9.63%)
Oct 31, 2024
4.060
4.300
3.940
4.050
17,424
-0.02(-0.49%)
Oct 30, 2024
4.000
4.446
3.985
4.070
12,168
-0.02(-0.49%)
Oct 29, 2024
4.290
4.460
4.060
4.090
14,324
-0.23(-5.32%)
Oct 28, 2024
4.440
4.490
4.119
4.320
17,461
-0.00(-0.12%)
Oct 25, 2024
4.000
4.446
4.000
4.325
18,365
+0.32(+7.86%)
Oct 24, 2024
4.370
4.450
3.856
4.010
39,491
-0.50(-11.09%)
Oct 23, 2024
4.540
4.740
4.230
4.510
54,787
-0.03(-0.66%)
Oct 22, 2024
3.650
5.020
3.650
4.540
177,526
+0.84(+22.70%)
Oct 21, 2024
3.590
3.850
3.470
3.700
38,411
+0.18(+5.11%)
Oct 18, 2024
3.210
3.530
3.150
3.520
17,614
+0.27(+8.31%)
Oct 17, 2024
3.580
3.580
3.240
3.250
20,922
-0.27(-7.67%)
Oct 16, 2024
3.480
3.580
3.240
3.520
53,788
+0.25(+7.65%)
Oct 15, 2024
3.470
3.630
3.067
3.270
70,791
-0.12(-3.54%)
Oct 14, 2024
2.670
4.060
2.670
3.390
380,689
+0.68(+25.09%)
Oct 11, 2024
2.520
2.780
2.510
2.710
24,873
+0.22(+8.84%)
Oct 10, 2024
2.630
2.630
2.438
2.490
8,219
-0.13(-4.96%)
Oct 09, 2024
2.630
2.778
2.550
2.620
9,636
-0.01(-0.38%)
Oct 08, 2024
2.870
2.870
2.610
2.630
21,148
-0.15(-5.40%)
Oct 07, 2024
2.760
2.840
2.660
2.780
15,510
-0.02(-0.71%)
Oct 04, 2024
2.660
2.930
2.660
2.800
8,318
+0.15(+5.52%)
Oct 03, 2024
2.620
2.950
2.620
2.653
20,082
+0.06(+2.45%)
Oct 02, 2024
2.760
2.760
2.570
2.590
13,272
-0.12(-4.43%)
Oct 01, 2024
2.800
2.827
2.700
2.710
4,606
-0.11(-3.90%)
Sep 30, 2024
2.840
3.000
2.705
2.820
25,613
-0.08(-2.76%)
Sep 27, 2024
2.800
2.980
2.790
2.900
25,868
+0.15(+5.45%)
Sep 26, 2024
2.650
2.916
2.650
2.750
41,514
+0.17(+6.59%)
Sep 25, 2024
2.580
2.660
2.531
2.580
16,307
-0.08(-3.01%)
Sep 24, 2024
2.660
2.780
2.616
2.660
7,980
+0.06(+2.31%)
Sep 23, 2024
2.900
2.900
2.500
2.600
40,388
-0.34(-11.56%)
Sep 20, 2024
2.850
2.940
2.850
2.940
16,161
+0.01(+0.34%)
Sep 19, 2024
2.850
2.962
2.730
2.930
23,123
+0.16(+5.78%)
Sep 18, 2024
2.950
2.950
2.560
2.770
27,928
-0.02(-0.72%)
Sep 17, 2024
2.860
3.000
2.750
2.790
33,491
-0.09(-3.12%)
Sep 16, 2024
2.770
2.960
2.747
2.880
17,175
+0.11(+3.81%)
Sep 13, 2024
2.830
2.950
2.720
2.774
15,858
+0.07(+2.75%)
Sep 12, 2024
2.680
2.890
2.613
2.700
27,384
-0.08(-2.87%)
Sep 11, 2024
2.720
3.240
2.650
2.780
84,110
+0.08(+2.96%)
Sep 10, 2024
3.160
3.250
2.573
2.700
87,872
-0.38(-12.44%)
Sep 09, 2024
2.890
3.141
2.890
3.083
13,699
+0.10(+3.47%)
Sep 06, 2024
3.110
3.200
2.770
2.980
41,995
-0.15(-4.79%)
Sep 05, 2024
3.090
3.230
2.900
3.130
13,837
+0.05(+1.62%)
Sep 04, 2024
3.150
3.360
3.000
3.080
48,997
+0.04(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.