Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	0.0019	0.0020	0.0019	0.0019	30,620	+0.00(+0.00%)
Dec 15, 2025	0.0020	0.0021	0.0017	0.0019	187,445	+0.00(+11.76%)
Dec 12, 2025	0.0017	0.0017	0.0017	0.0017	392,105	-0.00(-10.53%)
Dec 11, 2025	0.0017	0.0020	0.0017	0.0019	54,700	-0.00(-5.00%)
Dec 10, 2025	0.0017	0.0020	0.0017	0.0020	124,974	+0.00(+11.11%)
Dec 09, 2025	0.0017	0.0020	0.0015	0.0018	802,535	-0.00(-5.26%)
Dec 08, 2025	0.0024	0.0024	0.0018	0.0019	67,806	-0.00(-17.39%)
Dec 05, 2025	0.0024	0.0024	0.0020	0.0023	1,200,019	+0.00(+0.00%)
Dec 04, 2025	0.0020	0.0025	0.0016	0.0023	1,198,872	+0.00(+35.29%)
Dec 03, 2025	0.0016	0.0022	0.0015	0.0017	703,370	-0.00(-19.05%)
Dec 02, 2025	0.0022	0.0022	0.0021	0.0021	22,406	+0.00(+5.00%)
Dec 01, 2025	0.0020	0.0020	0.0020	0.0020	5,850	-0.00(-9.09%)
Nov 28, 2025	0.0020	0.0022	0.0020	0.0022	267,415	+0.00(+37.50%)
Nov 26, 2025	0.0019	0.0022	0.0015	0.0016	690,949	-0.00(-15.79%)
Nov 25, 2025	0.0015	0.0019	0.0015	0.0019	1,176,056	+0.00(+0.00%)
Nov 24, 2025	0.0019	0.0019	0.0015	0.0019	262,617	+0.00(+0.00%)
Nov 21, 2025	0.0018	0.0020	0.0015	0.0019	110,796	+0.00(+5.56%)
Nov 20, 2025	0.0017	0.0019	0.0015	0.0018	352,218	-0.00(-10.00%)
Nov 19, 2025	0.0016	0.0023	0.0015	0.0020	3,804	-0.00(-13.04%)
Nov 18, 2025	0.0023	0.0024	0.0019	0.0023	123,033	-0.00(-4.17%)
Nov 17, 2025	0.0023	0.0024	0.0015	0.0024	1,039,484	+0.00(+9.09%)
Nov 14, 2025	0.0017	0.0024	0.0017	0.0022	1,433,542	+0.00(+29.41%)
Nov 13, 2025	0.0016	0.0019	0.0014	0.0017	345,949	-0.00(-15.00%)
Nov 12, 2025	0.0016	0.0023	0.0015	0.0020	726,332	-0.00(-4.76%)
Nov 11, 2025	0.0016	0.0025	0.0016	0.0021	4,140,548	+0.00(+50.00%)
Nov 10, 2025	0.0013	0.0015	0.0012	0.0014	342,792	+0.00(+7.69%)
Nov 07, 2025	0.0014	0.0014	0.0012	0.0013	988,066	-0.00(-7.14%)
Nov 06, 2025	0.0018	0.0018	0.0010	0.0014	1,344,039	-0.00(-22.22%)
Nov 05, 2025	0.0017	0.0019	0.0014	0.0018	1,078,442	+0.00(+5.88%)
Nov 04, 2025	0.0020	0.0021	0.0014	0.0017	899,757	-0.00(-15.00%)
Nov 03, 2025	0.0021	0.0033	0.0013	0.0020	6,975,703	+0.00(+11.11%)
Oct 31, 2025	0.0018	0.0021	0.0013	0.0018	673,376	+0.00(+0.00%)
Oct 30, 2025	0.0019	0.0021	0.0010	0.0018	740,329	-0.00(-14.29%)
Oct 29, 2025	0.0027	0.0027	0.0017	0.0021	1,160,365	-0.00(-19.23%)
Oct 28, 2025	0.0032	0.0032	0.0020	0.0026	726,460	-0.00(-7.14%)
Oct 27, 2025	0.0020	0.0035	0.0019	0.0028	2,592,338	+0.00(+40.00%)
Oct 24, 2025	0.0020	0.0020	0.0016	0.0020	46,460	+0.00(+5.26%)
Oct 23, 2025	0.0020	0.0023	0.0016	0.0019	261,545	+0.00(+0.00%)
Oct 22, 2025	0.0019	0.0019	0.0018	0.0019	121,237	+0.00(+0.00%)
Oct 21, 2025	0.0019	0.0019	0.0016	0.0019	79,165	+0.00(+0.00%)
Oct 20, 2025	0.0020	0.0020	0.0018	0.0019	27,265	+0.00(+0.00%)
Oct 17, 2025	0.0020	0.0020	0.0019	0.0019	2,545	+0.00(+5.56%)
Oct 16, 2025	0.0018	0.0019	0.0017	0.0018	24,706	+0.00(+0.00%)
Oct 15, 2025	0.0019	0.0020	0.0017	0.0018	44,251	+0.00(+0.00%)
Oct 14, 2025	0.0016	0.0019	0.0016	0.0018	38,661	+0.00(+0.00%)
Oct 13, 2025	0.0020	0.0020	0.0016	0.0018	104,189	+0.00(+0.00%)
Oct 10, 2025	0.0020	0.0020	0.0016	0.0018	185,858	+0.00(+0.00%)
Oct 09, 2025	0.0019	0.0019	0.0016	0.0018	116,522	+0.00(+0.00%)
Oct 08, 2025	0.0016	0.0018	0.0015	0.0018	41,100	+0.00(+0.00%)
Oct 07, 2025	0.0016	0.0018	0.0016	0.0018	8,699	+0.00(+5.88%)
Oct 06, 2025	0.0017	0.0017	0.0016	0.0017	14,707	+0.00(+0.00%)
Oct 03, 2025	0.0017	0.0018	0.0016	0.0017	86,467	+0.00(+0.00%)
Oct 02, 2025	0.0017	0.0017	0.0016	0.0017	19,898	+0.00(+6.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

MSP Recovery, Inc. - Warrant (NQ:MSPRW)

Historical Prices

Starting at $3.75/week.

Subscribe Today