Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.6200	0.7094	0.6143	0.6660	17,208,248	+0.08(+12.80%)
Nov 21, 2024	0.5600	0.6347	0.5500	0.5904	9,024,612	+0.01(+1.79%)
Nov 20, 2024	0.5973	0.6546	0.5252	0.5800	10,740,554	-0.04(-7.19%)
Nov 19, 2024	0.5400	0.6320	0.4729	0.6249	20,731,444	+0.00(+0.27%)
Nov 18, 2024	0.7300	0.7397	0.6050	0.6232	20,645,002	-0.10(-13.25%)
Nov 15, 2024	0.6600	0.7600	0.6311	0.7184	32,273,376	-0.06(-7.68%)
Nov 14, 2024	0.9300	1.000	0.6400	0.7782	173,050,192	-0.02(-2.13%)
Nov 13, 2024	0.4816	1.050	0.4250	0.7951	1,085,707,264	+0.61(+340.01%)
Nov 12, 2024	0.1900	0.1959	0.1723	0.1807	13,238,656	-0.01(-7.29%)
Nov 11, 2024	0.1783	0.2025	0.1783	0.1949	4,191,449	+0.02(+9.31%)
Nov 08, 2024	0.1690	0.1848	0.1690	0.1783	4,588,341	+0.02(+11.02%)
Nov 07, 2024	0.1951	0.1951	0.1515	0.1606	8,452,947	-0.03(-14.21%)
Nov 06, 2024	0.1900	0.1950	0.1830	0.1872	2,042,587	-0.00(-2.45%)
Nov 05, 2024	0.2060	0.2060	0.1900	0.1919	2,205,402	-0.00(-2.24%)
Nov 04, 2024	0.1850	0.2076	0.1850	0.1963	1,287,623	+0.01(+2.94%)
Nov 01, 2024	0.1949	0.1975	0.1854	0.1907	1,039,294	+0.00(+0.16%)
Oct 31, 2024	0.2015	0.2015	0.1872	0.1904	1,502,312	-0.01(-5.51%)
Oct 30, 2024	0.2035	0.2068	0.1852	0.2015	1,280,933	-0.00(-0.98%)
Oct 29, 2024	0.2052	0.2132	0.2000	0.2035	1,385,144	-0.01(-3.65%)
Oct 28, 2024	0.2100	0.2232	0.2090	0.2112	1,781,804	-0.00(-1.12%)
Oct 25, 2024	0.2153	0.2190	0.2101	0.2136	909,562	+0.00(+1.86%)
Oct 24, 2024	0.2072	0.2143	0.2040	0.2097	947,903	-0.00(-1.83%)
Oct 23, 2024	0.2200	0.2225	0.2075	0.2136	878,915	-0.01(-2.91%)
Oct 22, 2024	0.2116	0.2259	0.2116	0.2200	1,640,020	+0.01(+3.97%)
Oct 21, 2024	0.2069	0.2200	0.2013	0.2116	1,616,762	+0.00(+0.76%)
Oct 18, 2024	0.2200	0.2261	0.2100	0.2100	1,254,092	-0.00(-1.69%)
Oct 17, 2024	0.2275	0.2275	0.2127	0.2136	992,788	-0.01(-2.86%)
Oct 16, 2024	0.2224	0.2274	0.2115	0.2199	967,270	+0.01(+2.52%)
Oct 15, 2024	0.2140	0.2199	0.2110	0.2145	617,864	+0.00(+0.23%)
Oct 14, 2024	0.2175	0.2270	0.2082	0.2140	3,734,226	-0.01(-2.37%)
Oct 11, 2024	0.2200	0.2307	0.2135	0.2192	875,116	+0.01(+3.06%)
Oct 10, 2024	0.2196	0.2200	0.2038	0.2127	1,128,372	-0.00(-1.35%)
Oct 09, 2024	0.2209	0.2251	0.2103	0.2156	1,204,127	-0.01(-3.14%)
Oct 08, 2024	0.2292	0.2348	0.2206	0.2226	1,009,246	-0.01(-5.80%)
Oct 07, 2024	0.2300	0.2419	0.2248	0.2363	1,207,187	+0.00(+1.63%)
Oct 04, 2024	0.2300	0.2350	0.2215	0.2325	1,163,015	+0.00(+1.09%)
Oct 03, 2024	0.2284	0.2828	0.2225	0.2300	2,103,410	+0.00(+0.70%)
Oct 02, 2024	0.2390	0.2398	0.2249	0.2284	1,101,934	-0.00(-1.00%)
Oct 01, 2024	0.2500	0.2549	0.2221	0.2307	1,205,150	-0.02(-7.54%)
Sep 30, 2024	0.2710	0.2781	0.2430	0.2495	2,038,755	-0.03(-10.80%)
Sep 27, 2024	0.2811	0.3060	0.2760	0.2797	2,646,577	+0.00(+1.34%)
Sep 26, 2024	0.2775	0.2999	0.2710	0.2760	1,940,533	+0.01(+2.22%)
Sep 25, 2024	0.2751	0.2751	0.2655	0.2700	678,761	-0.01(-2.39%)
Sep 24, 2024	0.2700	0.2870	0.2671	0.2766	1,249,374	+0.01(+2.75%)
Sep 23, 2024	0.2850	0.2953	0.2500	0.2692	3,354,657	-0.03(-8.84%)
Sep 20, 2024	0.3117	0.3152	0.2800	0.2953	3,561,262	-0.01(-4.77%)
Sep 19, 2024	0.3660	0.3750	0.3045	0.3101	3,361,421	-0.03(-8.93%)
Sep 18, 2024	0.3111	0.3708	0.3111	0.3405	6,379,083	+0.03(+9.27%)
Sep 17, 2024	0.2800	0.3676	0.2730	0.3116	7,650,694	+0.03(+11.17%)
Sep 16, 2024	0.2319	0.2953	0.2300	0.2803	6,057,089	+0.06(+25.02%)
Sep 13, 2024	0.1900	0.2242	0.1892	0.2242	3,499,838	+0.04(+18.50%)
Sep 12, 2024	0.1900	0.2029	0.1825	0.1892	4,534,727	+0.01(+5.05%)
Sep 11, 2024	0.2000	0.2076	0.1800	0.1801	4,613,047	-0.02(-9.72%)
Sep 10, 2024	0.2183	0.2194	0.1900	0.1995	6,328,981	-0.02(-8.49%)
Sep 09, 2024	0.2488	0.2488	0.2073	0.2180	3,204,245	-0.02(-9.20%)
Sep 06, 2024	0.2700	0.2769	0.2400	0.2401	2,555,043	-0.03(-11.47%)
Sep 05, 2024	0.2700	0.2787	0.2660	0.2712	397,441	-0.00(-0.37%)
Sep 04, 2024	0.2672	0.2764	0.2600	0.2722	461,391	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.