Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.7450	0.7570	0.7450	0.7488	19,067	+0.00(+0.48%)
Apr 01, 2026	0.7580	0.7599	0.7450	0.7452	22,293	+0.00(+0.03%)
Mar 31, 2026	0.7300	0.7580	0.7300	0.7450	14,682	-0.02(-1.97%)
Mar 30, 2026	0.7660	0.7660	0.7450	0.7600	15,311	+0.02(+2.54%)
Mar 27, 2026	0.7880	0.7880	0.7400	0.7412	7,281	-0.05(-5.92%)
Mar 26, 2026	0.7854	0.7878	0.7623	0.7878	7,228	+0.00(+0.23%)
Mar 25, 2026	0.7701	0.7873	0.7334	0.7860	14,328	+0.03(+3.79%)
Mar 24, 2026	0.7400	0.7879	0.7400	0.7573	3,348	-0.01(-1.28%)
Mar 23, 2026	0.7603	0.7700	0.7410	0.7671	33,620	+0.00(+0.39%)
Mar 20, 2026	0.7658	0.7880	0.7602	0.7641	45,716	-0.02(-3.03%)
Mar 19, 2026	0.7400	0.7880	0.7400	0.7880	11,768	+0.02(+2.85%)
Mar 18, 2026	0.7550	0.7780	0.7550	0.7662	16,838	-0.00(-0.04%)
Mar 17, 2026	0.7480	0.7720	0.7480	0.7665	7,320	+0.01(+1.86%)
Mar 16, 2026	0.7780	0.7900	0.7437	0.7525	110,515	-0.03(-3.35%)
Mar 13, 2026	0.7342	0.7799	0.7342	0.7786	16,837	-0.00(-0.18%)
Mar 12, 2026	0.7869	0.7870	0.7590	0.7800	13,506	-0.01(-0.89%)
Mar 11, 2026	0.7536	0.7870	0.7500	0.7870	11,017	+0.01(+1.22%)
Mar 10, 2026	0.7411	0.7799	0.7300	0.7775	21,963	+0.02(+2.30%)
Mar 09, 2026	0.7500	0.7844	0.7400	0.7600	34,190	-0.02(-3.11%)
Mar 06, 2026	0.7500	0.7844	0.7450	0.7844	18,741	+0.00(+0.00%)
Mar 05, 2026	0.7709	0.7892	0.7519	0.7844	2,345	-0.00(-0.62%)
Mar 04, 2026	0.7413	0.7893	0.7412	0.7893	17,936	+0.05(+6.48%)
Mar 03, 2026	0.7800	0.7899	0.7410	0.7413	32,447	-0.06(-7.45%)
Mar 02, 2026	0.8068	0.8099	0.7600	0.8010	11,772	-0.01(-0.80%)
Feb 27, 2026	0.7601	0.8075	0.7600	0.8075	9,675	+0.01(+1.20%)
Feb 26, 2026	0.7635	0.8099	0.7501	0.7979	20,104	-0.03(-3.87%)
Feb 25, 2026	0.7841	0.8300	0.7759	0.8300	8,475	+0.03(+3.74%)
Feb 24, 2026	0.8048	0.8800	0.7020	0.8001	242,241	-0.03(-3.59%)
Feb 23, 2026	0.8000	0.8300	0.7730	0.8299	78,064	+0.02(+2.62%)
Feb 20, 2026	0.8000	0.8350	0.7401	0.8087	126,300	-0.03(-3.02%)
Feb 19, 2026	0.8285	0.8339	0.7574	0.8339	20,956	-0.00(-0.36%)
Feb 18, 2026	0.7548	0.8369	0.7300	0.8369	74,975	+0.05(+6.07%)
Feb 17, 2026	0.7280	0.8300	0.7200	0.7890	58,028	+0.04(+5.91%)
Feb 13, 2026	0.7355	0.7450	0.7200	0.7450	146,771	-0.01(-1.82%)
Feb 12, 2026	0.8000	0.8000	0.7311	0.7588	149,473	-0.06(-7.45%)
Feb 11, 2026	0.9200	0.9900	0.7800	0.8199	1,673,248	-0.02(-2.07%)
Feb 10, 2026	0.8200	0.8700	0.8100	0.8372	5,421,286	+0.02(+2.51%)
Feb 09, 2026	0.8049	0.8366	0.7802	0.8167	25,936	-0.00(-0.34%)
Feb 06, 2026	0.7146	0.8623	0.6800	0.8195	81,140	+0.08(+11.24%)
Feb 05, 2026	0.7720	0.7720	0.6710	0.7367	133,791	-0.04(-4.71%)
Feb 04, 2026	0.7600	0.7854	0.7500	0.7731	23,100	-0.00(-0.13%)
Feb 03, 2026	0.7800	0.8000	0.7400	0.7741	42,474	-0.01(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

Historical Prices

Starting at $3.75/week.

Subscribe Today