Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2025				0.0220	60	+0.00(+10.00%)
Feb 21, 2025				0.0200	55	-0.01(-28.32%)
Feb 18, 2025				0.0279	2	+0.00(+6.90%)
Feb 14, 2025	0.0260	0.0261	0.0260	0.0261	841	-0.00(-1.51%)
Feb 11, 2025				0.0265	0	+0.01(+32.50%)
Feb 07, 2025				0.0200	69	-0.01(-24.53%)
Feb 06, 2025	0.0200	0.0265	0.0196	0.0265	3,109	-0.01(-20.42%)
Feb 03, 2025				0.0333	10	+0.00(+15.22%)
Jan 31, 2025	0.0289	0.0289	0.0289	0.0289	200	-0.00(-0.34%)
Jan 30, 2025	0.0308	0.0333	0.0289	0.0290	91,504	-0.00(-5.84%)
Jan 29, 2025	0.0308	0.0333	0.0308	0.0308	201,453	+0.00(+0.00%)
Jan 28, 2025	0.0200	0.0308	0.0200	0.0308	215,582	+0.01(+54.00%)
Jan 27, 2025	0.0291	0.0291	0.0200	0.0200	900	+0.00(+0.00%)
Jan 24, 2025	0.0200	0.0200	0.0200	0.0200	812	+0.00(+1.01%)
Jan 22, 2025				0.0198	1	+0.00(+0.51%)
Jan 21, 2025	0.0250	0.0251	0.0195	0.0197	33,999	-0.00(-10.86%)
Jan 16, 2025				0.0221	13	-0.00(-0.90%)
Jan 15, 2025	0.0199	0.0223	0.0190	0.0223	23,313	+0.00(+11.50%)
Jan 14, 2025	0.0237	0.0237	0.0163	0.0200	15,800	-0.00(-11.89%)
Jan 13, 2025	0.0244	0.0245	0.0169	0.0227	122,118	+0.00(+3.65%)
Jan 10, 2025	0.0243	0.0244	0.0188	0.0219	194,906	-0.00(-8.75%)
Jan 08, 2025	0.0181	0.0242	0.0181	0.0240	155,039	+0.00(+0.42%)
Jan 07, 2025	0.0238	0.0250	0.0211	0.0239	34,151	+0.00(+3.91%)
Jan 06, 2025	0.0228	0.0230	0.0228	0.0230	5,500	+0.00(+4.55%)
Jan 03, 2025	0.0185	0.0220	0.0185	0.0220	16,186	+0.00(+7.84%)
Jan 02, 2025	0.0250	0.0287	0.0181	0.0204	115,426	-0.00(-18.40%)
Dec 31, 2024				0.0250	0	+0.00(+0.00%)
Dec 30, 2024	0.0300	0.0300	0.0227	0.0250	156,420	+0.00(+8.70%)
Dec 27, 2024	0.0190	0.0240	0.0181	0.0230	143,207	+0.00(+10.58%)
Dec 26, 2024	0.0219	0.0220	0.0208	0.0208	16,589	+0.00(+19.54%)
Dec 24, 2024	0.0200	0.0210	0.0171	0.0174	18,521	-0.00(-13.00%)
Dec 23, 2024	0.0189	0.0200	0.0189	0.0200	14,500	+0.00(+11.11%)
Dec 20, 2024	0.0170	0.0180	0.0151	0.0180	278,677	+0.00(+2.27%)
Dec 19, 2024	0.0166	0.0186	0.0160	0.0176	47,532	+0.00(+4.76%)
Dec 18, 2024	0.0177	0.0178	0.0152	0.0168	248,684	-0.00(-6.67%)
Dec 17, 2024	0.0200	0.0244	0.0175	0.0180	17,600	+0.00(+0.00%)
Dec 16, 2024	0.0180	0.0241	0.0180	0.0180	43,297	+0.00(+0.00%)
Dec 13, 2024	0.0213	0.0245	0.0156	0.0180	35,345	-0.00(-10.00%)
Dec 12, 2024	0.0240	0.0241	0.0182	0.0200	186,595	-0.00(-11.11%)
Dec 11, 2024	0.0249	0.0249	0.0200	0.0225	86,828	+0.00(+7.14%)
Dec 10, 2024	0.0196	0.0249	0.0190	0.0210	150,122	-0.00(-14.63%)
Dec 09, 2024	0.0195	0.0274	0.0193	0.0246	174,335	+0.00(+24.87%)
Dec 06, 2024	0.0200	0.0220	0.0157	0.0197	108,456	-0.01(-20.88%)
Dec 05, 2024	0.0249	0.0249	0.0249	0.0249	7,245	+0.00(+6.87%)
Dec 04, 2024	0.0141	0.0233	0.0141	0.0233	765,385	-0.00(-0.85%)
Dec 03, 2024	0.0180	0.0255	0.0162	0.0235	72,522	+0.01(+67.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.