Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	41.95	42.12	41.51	41.55	190,676	-0.34(-0.81%)
Jun 27, 2025	41.90	42.03	41.53	41.89	490,667	+0.17(+0.41%)
Jun 26, 2025	40.87	41.80	40.66	41.72	221,048	+1.09(+2.68%)
Jun 25, 2025	40.91	40.99	40.53	40.63	182,891	-0.48(-1.17%)
Jun 24, 2025	41.08	41.88	40.94	41.11	224,772	+0.36(+0.88%)
Jun 23, 2025	39.68	40.78	39.57	40.75	206,555	+1.04(+2.62%)
Jun 20, 2025	39.99	40.32	39.57	39.71	586,897	-0.26(-0.65%)
Jun 18, 2025	39.81	40.36	39.76	39.97	299,163	+0.03(+0.08%)
Jun 17, 2025	39.92	40.39	39.90	39.94	160,199	-0.42(-1.04%)
Jun 16, 2025	41.12	41.34	40.22	40.36	252,248	-0.40(-0.98%)
Jun 13, 2025	41.31	41.69	40.66	40.76	187,455	-1.22(-2.91%)
Jun 12, 2025	42.02	42.02	41.50	41.98	123,549	-0.10(-0.24%)
Jun 11, 2025	42.95	42.95	41.96	42.08	140,878	-0.56(-1.31%)
Jun 10, 2025	42.26	42.77	41.87	42.64	138,177	+0.52(+1.23%)
Jun 09, 2025	42.10	42.48	41.64	42.12	153,258	+0.32(+0.77%)
Jun 06, 2025	41.60	41.86	41.41	41.80	216,151	+0.76(+1.85%)
Jun 05, 2025	41.12	41.23	40.75	41.04	160,016	-0.07(-0.17%)
Jun 04, 2025	41.43	41.85	40.97	41.11	190,677	-0.48(-1.15%)
Jun 03, 2025	40.93	41.73	40.77	41.59	167,720	+0.58(+1.41%)
Jun 02, 2025	41.61	42.93	40.72	41.01	168,825	-0.50(-1.20%)
May 30, 2025	41.62	42.25	41.36	41.51	250,155	-0.19(-0.45%)
May 29, 2025	41.65	41.74	41.39	41.70	108,983	+0.10(+0.24%)
May 28, 2025	42.17	42.39	41.54	41.60	176,344	-0.66(-1.57%)
May 27, 2025	41.66	42.30	41.26	42.26	136,895	+1.04(+2.53%)
May 23, 2025	40.58	41.45	40.58	41.22	158,608	-0.27(-0.65%)
May 22, 2025	41.60	42.20	41.48	41.49	231,098	-0.47(-1.11%)
May 21, 2025	42.73	42.97	41.92	41.96	170,172	-1.37(-3.16%)
May 20, 2025	43.43	43.64	43.22	43.33	187,175	-0.10(-0.23%)
May 19, 2025	43.13	43.67	42.76	43.42	145,717	-0.33(-0.75%)
May 16, 2025	43.80	44.13	43.38	43.75	206,291	-0.27(-0.61%)
May 15, 2025	44.26	44.99	43.86	44.02	174,915	-0.07(-0.16%)
May 14, 2025	44.38	45.19	43.99	44.09	244,524	-0.35(-0.78%)
May 13, 2025	44.62	44.62	43.95	44.44	229,712	+0.15(+0.34%)
May 12, 2025	44.36	45.13	43.90	44.29	356,505	+1.62(+3.79%)
May 09, 2025	42.96	42.96	42.55	42.67	237,046	-0.30(-0.69%)
May 08, 2025	42.32	43.17	42.31	42.97	283,748	+0.65(+1.55%)
May 07, 2025	42.65	42.77	42.03	42.31	374,989	-0.03(-0.07%)
May 06, 2025	42.48	42.70	42.02	42.34	316,145	-0.38(-0.88%)
May 05, 2025	42.73	43.34	41.37	42.72	313,853	-0.34(-0.78%)
May 02, 2025	42.69	43.30	42.44	43.06	2,177,716	+0.89(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.