Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6378	0.7653	0.5723	0.6310	2,081,549	-0.14(-17.93%)
Feb 13, 2025	0.7200	0.8338	0.5852	0.7689	6,151,606	-0.07(-8.66%)
Feb 12, 2025	0.5100	0.9100	0.4200	0.8418	79,276,624	+0.46(+121.64%)
Feb 11, 2025	0.3530	0.3798	0.3530	0.3798	127,828	+0.00(+1.04%)
Feb 10, 2025	0.4025	0.4199	0.3350	0.3759	398,168	-0.05(-12.11%)
Feb 07, 2025	0.4500	0.4646	0.4130	0.4277	94,135	-0.02(-4.96%)
Feb 06, 2025	0.4530	0.4816	0.4388	0.4500	53,193	-0.01(-2.77%)
Feb 05, 2025	0.4561	0.4700	0.4473	0.4628	71,908	-0.02(-3.26%)
Feb 04, 2025	0.4695	0.4999	0.4650	0.4784	52,515	+0.00(+0.61%)
Feb 03, 2025	0.4828	0.5000	0.4610	0.4755	113,463	-0.01(-2.66%)
Jan 31, 2025	0.5000	0.5016	0.4600	0.4885	85,264	+0.00(+0.31%)
Jan 30, 2025	0.4700	0.4997	0.4700	0.4870	56,702	+0.00(+0.21%)
Jan 29, 2025	0.4887	0.5056	0.4600	0.4860	44,581	+0.01(+2.57%)
Jan 28, 2025	0.4569	0.4756	0.4569	0.4738	59,974	+0.00(+0.59%)
Jan 27, 2025	0.4858	0.4988	0.4528	0.4710	133,650	-0.05(-8.83%)
Jan 24, 2025	0.5258	0.5324	0.4940	0.5166	186,789	-0.00(-0.67%)
Jan 23, 2025	0.5018	0.5249	0.4899	0.5201	157,017	+0.01(+2.36%)
Jan 22, 2025	0.4847	0.5320	0.4801	0.5081	310,659	+0.03(+5.46%)
Jan 21, 2025	0.4314	0.4818	0.4302	0.4818	222,101	+0.04(+9.45%)
Jan 17, 2025	0.4600	0.4811	0.3931	0.4402	349,789	-0.02(-4.43%)
Jan 16, 2025	0.5300	0.5300	0.4567	0.4606	170,512	-0.05(-9.33%)
Jan 15, 2025	0.5000	0.5080	0.4776	0.5080	149,972	+0.04(+7.86%)
Jan 14, 2025	0.4810	0.5008	0.4651	0.4710	223,092	-0.02(-3.88%)
Jan 13, 2025	0.4743	0.5100	0.4510	0.4900	250,354	+0.00(+0.20%)
Jan 10, 2025	0.5990	0.6000	0.4700	0.4890	590,156	-0.08(-14.59%)
Jan 08, 2025	0.5508	0.6000	0.5508	0.5725	240,160	+0.01(+2.23%)
Jan 07, 2025	0.6915	0.7170	0.5500	0.5600	320,603	-0.12(-18.25%)
Jan 06, 2025	0.6850	0.7190	0.6790	0.6850	269,771	-0.00(-0.46%)
Jan 03, 2025	0.7200	0.7456	0.6500	0.6882	357,403	-0.00(-0.41%)
Jan 02, 2025	0.6600	0.7200	0.6600	0.6910	252,025	+0.04(+5.46%)
Dec 31, 2024				0.6552	0	-0.04(-6.00%)
Dec 30, 2024	0.7510	0.7700	0.6706	0.6970	467,239	-0.02(-2.29%)
Dec 27, 2024	0.9000	0.9399	0.6265	0.7133	1,047,580	-0.16(-18.40%)
Dec 26, 2024	0.8000	0.9649	0.7810	0.8741	1,038,519	+0.09(+11.12%)
Dec 24, 2024	0.6700	0.8000	0.6700	0.7866	603,995	+0.14(+22.37%)
Dec 23, 2024	0.6500	0.7194	0.6150	0.6428	384,929	+0.00(+0.44%)
Dec 20, 2024	0.5840	0.6547	0.5558	0.6400	443,825	+0.06(+10.15%)
Dec 19, 2024	0.5200	0.6239	0.4902	0.5810	825,647	+0.09(+18.52%)
Dec 18, 2024	0.4600	0.5270	0.4530	0.4902	408,422	+0.04(+8.26%)
Dec 17, 2024	0.4500	0.4815	0.4500	0.4528	253,701	+0.00(+0.07%)
Dec 16, 2024	0.4998	0.4998	0.4525	0.4525	305,206	-0.05(-9.46%)
Dec 13, 2024	0.5100	0.5198	0.4505	0.4998	205,982	+0.01(+1.01%)
Dec 12, 2024	0.5054	0.5210	0.4830	0.4948	182,103	-0.03(-5.03%)
Dec 11, 2024	0.5480	0.5480	0.4800	0.5210	254,063	+0.03(+5.49%)
Dec 10, 2024	0.5125	0.5500	0.4732	0.4939	148,642	-0.03(-4.93%)
Dec 09, 2024	0.4575	0.5362	0.4575	0.5195	334,672	+0.08(+18.50%)
Dec 06, 2024	0.4430	0.4500	0.3750	0.4384	291,838	-0.01(-2.53%)
Dec 05, 2024	0.5027	0.5170	0.4205	0.4498	432,493	-0.05(-10.52%)
Dec 04, 2024	0.5500	0.6600	0.4632	0.5027	2,863,610	+0.02(+3.22%)
Dec 03, 2024	0.4620	0.4940	0.4430	0.4870	750,707	+0.05(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.