Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inotiv Inc
(NQ:
NOTV
)
1.700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
1.780
1.780
1.700
1.700
126,753
-0.06(-3.41%)
Jun 14, 2024
1.740
1.820
1.720
1.760
149,749
+0.04(+2.33%)
Jun 13, 2024
1.720
1.760
1.680
1.720
156,979
+0.00(+0.00%)
Jun 12, 2024
1.840
1.870
1.710
1.720
248,517
-0.06(-3.37%)
Jun 11, 2024
1.770
1.810
1.715
1.780
146,203
-0.04(-2.20%)
Jun 10, 2024
1.710
1.840
1.640
1.820
347,785
+0.11(+6.43%)
Jun 07, 2024
1.720
1.830
1.669
1.710
343,030
+0.00(+0.00%)
Jun 06, 2024
1.800
1.820
1.710
1.710
417,411
-0.10(-5.52%)
Jun 05, 2024
1.860
1.900
1.810
1.810
335,690
-0.03(-1.63%)
Jun 04, 2024
2.050
2.056
1.840
1.840
613,204
-0.33(-15.21%)
Jun 03, 2024
1.920
2.170
1.900
2.170
634,661
+0.30(+16.04%)
May 31, 2024
1.980
2.040
1.860
1.870
336,627
-0.08(-4.10%)
May 30, 2024
2.090
2.095
1.930
1.950
199,350
-0.11(-5.34%)
May 29, 2024
2.050
2.140
2.016
2.060
192,019
-0.05(-2.37%)
May 28, 2024
2.030
2.145
1.955
2.110
354,362
+0.11(+5.50%)
May 24, 2024
2.050
2.080
1.980
2.000
174,712
+0.02(+1.01%)
May 23, 2024
2.060
2.090
1.970
1.980
301,984
-0.06(-2.94%)
May 22, 2024
2.120
2.240
2.010
2.040
419,835
-0.08(-3.77%)
May 21, 2024
1.860
2.180
1.820
2.120
840,582
+0.28(+15.22%)
May 20, 2024
1.930
1.930
1.830
1.840
702,427
-0.09(-4.66%)
May 17, 2024
2.070
2.130
1.865
1.930
760,974
-0.21(-9.81%)
May 16, 2024
2.130
2.160
1.880
2.140
1,007,756
-0.10(-4.46%)
May 15, 2024
2.220
2.251
1.990
2.240
1,111,175
+0.12(+5.66%)
May 14, 2024
2.840
2.840
1.720
2.120
4,017,456
-2.05(-49.16%)
May 13, 2024
3.770
4.230
3.770
4.170
369,273
+0.41(+10.90%)
May 10, 2024
3.860
3.980
3.690
3.760
640,388
-0.40(-9.62%)
May 09, 2024
4.790
4.850
4.130
4.160
483,534
-0.59(-12.42%)
May 08, 2024
4.790
5.040
4.600
4.750
368,903
+0.04(+0.85%)
May 07, 2024
4.750
4.920
4.600
4.710
290,033
-0.06(-1.26%)
May 06, 2024
4.300
4.780
4.300
4.770
398,567
+0.50(+11.71%)
May 03, 2024
4.240
4.630
4.150
4.270
419,913
+0.11(+2.64%)
May 02, 2024
3.980
4.160
3.900
4.160
374,220
+0.24(+6.12%)
May 01, 2024
3.840
4.160
3.820
3.920
525,242
+0.08(+2.08%)
Apr 30, 2024
3.820
3.990
3.635
3.840
681,685
+0.10(+2.67%)
Apr 29, 2024
4.190
4.210
3.740
3.740
616,452
-0.31(-7.65%)
Apr 26, 2024
4.290
4.350
3.970
4.050
328,347
-0.24(-5.59%)
Apr 25, 2024
4.490
4.590
4.105
4.290
523,271
-0.38(-8.14%)
Apr 24, 2024
5.100
5.250
4.580
4.670
418,578
-0.18(-3.71%)
Apr 23, 2024
4.410
5.020
4.400
4.850
649,523
+0.43(+9.73%)
Apr 22, 2024
4.310
4.540
4.220
4.420
563,694
+0.10(+2.31%)
Apr 19, 2024
4.640
4.810
4.280
4.320
702,739
-0.38(-8.09%)
Apr 18, 2024
5.320
5.350
4.680
4.700
637,675
-0.72(-13.28%)
Apr 17, 2024
5.580
5.790
5.310
5.420
319,739
-0.20(-3.56%)
Apr 16, 2024
5.500
5.685
5.340
5.620
364,538
-0.01(-0.18%)
Apr 15, 2024
5.940
5.940
5.480
5.630
464,031
-0.33(-5.54%)
Apr 12, 2024
6.640
6.640
5.890
5.960
631,425
-0.63(-9.56%)
Apr 11, 2024
7.130
7.155
6.050
6.590
921,666
-0.53(-7.44%)
Apr 10, 2024
7.400
7.400
7.040
7.120
310,232
-0.27(-3.65%)
Apr 09, 2024
7.350
7.770
7.180
7.390
310,340
+0.06(+0.82%)
Apr 08, 2024
7.180
7.423
7.060
7.330
309,488
+0.19(+2.66%)
Apr 05, 2024
7.050
7.640
7.000
7.140
664,917
-0.05(-0.70%)
Apr 04, 2024
9.400
9.470
7.100
7.190
1,311,718
-2.27(-24.00%)
Apr 03, 2024
9.650
9.760
9.030
9.460
409,200
-0.03(-0.32%)
Apr 02, 2024
9.700
10.19
9.340
9.490
285,266
-0.38(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.