Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NeuroSense Therapeutics Ltd. - Ordinary Shares
(NQ:
NRSN
)
0.8300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.8197
0.8450
0.7900
0.8300
138,890
+0.00(+0.36%)
Aug 22, 2024
0.7656
0.8400
0.7016
0.8270
285,385
+0.02(+2.10%)
Aug 21, 2024
0.8300
0.8300
0.7617
0.8100
70,139
+0.00(+0.12%)
Aug 20, 2024
0.7600
0.8500
0.7600
0.8090
170,498
+0.04(+5.61%)
Aug 19, 2024
0.7500
0.7700
0.7440
0.7660
43,126
-0.00(-0.52%)
Aug 16, 2024
0.7200
0.7700
0.7001
0.7700
42,896
+0.03(+4.05%)
Aug 15, 2024
0.7000
0.7500
0.6902
0.7400
110,480
+0.04(+5.71%)
Aug 14, 2024
0.6610
0.7100
0.6568
0.7000
39,495
+0.00(+0.00%)
Aug 13, 2024
0.6900
0.7000
0.6400
0.7000
94,582
+0.00(+0.00%)
Aug 12, 2024
0.6700
0.7000
0.6355
0.7000
43,773
+0.04(+6.22%)
Aug 09, 2024
0.6594
0.7000
0.6401
0.6590
35,647
+0.03(+4.94%)
Aug 08, 2024
0.6894
0.7275
0.6000
0.6280
214,074
-0.03(-5.22%)
Aug 07, 2024
0.7700
0.7988
0.5985
0.6626
476,565
-0.03(-3.90%)
Aug 06, 2024
0.7039
0.7300
0.6701
0.6895
55,577
-0.01(-1.02%)
Aug 05, 2024
0.6500
0.7500
0.6460
0.6966
175,230
-0.04(-5.64%)
Aug 02, 2024
0.6400
0.7382
0.6400
0.7382
197,711
+0.06(+8.56%)
Aug 01, 2024
0.8239
0.8765
0.6365
0.6800
4,090,226
-0.08(-10.50%)
Jul 31, 2024
0.8100
0.8100
0.7000
0.7598
54,499
+0.04(+5.35%)
Jul 30, 2024
0.7515
0.8094
0.7212
0.7212
42,046
-0.05(-6.46%)
Jul 29, 2024
0.7900
0.8200
0.7600
0.7710
80,689
-0.04(-4.74%)
Jul 26, 2024
0.8030
0.8450
0.7801
0.8094
44,287
-0.00(-0.07%)
Jul 25, 2024
0.8100
0.8400
0.7890
0.8100
47,176
-0.02(-2.29%)
Jul 24, 2024
0.8020
0.8399
0.7812
0.8290
130,824
+0.05(+6.13%)
Jul 23, 2024
0.7800
0.7900
0.7501
0.7811
77,668
+0.01(+1.43%)
Jul 22, 2024
0.7500
0.7890
0.7200
0.7701
87,772
+0.04(+5.26%)
Jul 19, 2024
0.7610
0.7911
0.5120
0.7316
1,120,988
-0.03(-3.75%)
Jul 18, 2024
0.7700
0.7876
0.7000
0.7601
318,891
-0.03(-3.50%)
Jul 17, 2024
0.8710
0.8710
0.7300
0.7877
669,887
-0.09(-10.34%)
Jul 16, 2024
0.9600
0.9600
0.7849
0.8785
498,171
-0.05(-4.93%)
Jul 15, 2024
1.010
1.030
0.9000
0.9241
198,888
-0.09(-8.50%)
Jul 12, 2024
1.030
1.050
0.8666
1.010
352,935
-0.02(-1.94%)
Jul 11, 2024
0.9700
1.100
0.9700
1.030
249,949
+0.06(+6.19%)
Jul 10, 2024
0.9400
0.9900
0.9100
0.9700
272,202
+0.04(+4.29%)
Jul 09, 2024
1.210
1.400
0.9067
0.9301
880,966
-0.22(-19.11%)
Jul 08, 2024
1.270
1.270
1.100
1.150
392,052
-0.08(-6.51%)
Jul 05, 2024
1.300
1.320
1.050
1.230
350,958
-0.09(-6.82%)
Jul 03, 2024
1.340
1.400
1.240
1.320
466,319
+0.08(+6.45%)
Jul 02, 2024
1.090
1.500
1.070
1.240
2,508,595
+0.16(+14.81%)
Jul 01, 2024
1.060
1.130
0.9800
1.080
1,434,514
-0.04(-3.57%)
Jun 28, 2024
1.020
1.140
0.9589
1.120
509,956
+0.10(+9.80%)
Jun 27, 2024
0.8700
1.040
0.8700
1.020
211,555
+0.17(+19.77%)
Jun 26, 2024
0.8100
0.8516
0.6980
0.8516
132,146
+0.01(+0.66%)
Jun 25, 2024
0.8400
0.8500
0.8001
0.8460
32,320
+0.00(+0.08%)
Jun 24, 2024
0.8400
0.8900
0.8000
0.8453
122,570
-0.05(-5.87%)
Jun 21, 2024
0.9100
0.9400
0.8210
0.8980
72,460
-0.00(-0.22%)
Jun 20, 2024
0.9300
0.9521
0.8400
0.9000
57,004
-0.02(-2.17%)
Jun 18, 2024
0.9223
0.9600
0.8820
0.9200
28,682
-0.01(-1.38%)
Jun 17, 2024
0.9780
0.9999
0.8283
0.9329
274,656
-0.04(-3.82%)
Jun 14, 2024
1.040
1.040
0.9524
0.9700
64,610
-0.05(-4.90%)
Jun 13, 2024
1.060
1.069
1.000
1.020
32,230
-0.01(-0.97%)
Jun 12, 2024
1.000
1.130
1.000
1.030
127,521
+0.02(+1.98%)
Jun 11, 2024
1.040
1.051
0.9600
1.010
51,151
-0.03(-2.88%)
Jun 10, 2024
1.080
1.085
0.9500
1.040
195,473
-0.06(-5.45%)
Jun 07, 2024
1.120
1.130
1.060
1.100
85,271
-0.04(-3.51%)
Jun 06, 2024
1.200
1.210
1.100
1.140
24,433
-0.03(-2.56%)
Jun 05, 2024
1.180
1.230
1.101
1.170
75,270
-0.01(-0.85%)
Jun 04, 2024
1.110
1.249
1.100
1.180
189,562
+0.05(+4.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.