Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nutriband Inc
(NQ:
NTRB
)
5.930
-0.260 (-4.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
6.150
6.340
5.930
5.930
4,430
-0.26(-4.20%)
Oct 31, 2024
6.180
6.315
6.000
6.190
14,466
+0.02(+0.32%)
Oct 30, 2024
6.250
6.320
6.040
6.170
4,633
-0.18(-2.83%)
Oct 29, 2024
6.280
6.400
6.030
6.350
6,757
+0.05(+0.79%)
Oct 28, 2024
5.610
6.300
5.540
6.300
28,634
+0.56(+9.76%)
Oct 25, 2024
5.745
5.773
5.240
5.740
23,458
+0.03(+0.53%)
Oct 24, 2024
5.810
6.070
5.295
5.710
41,886
-0.26(-4.36%)
Oct 23, 2024
5.760
6.400
5.760
5.970
13,583
+0.15(+2.58%)
Oct 22, 2024
6.130
6.370
5.520
5.820
18,122
-0.51(-8.06%)
Oct 21, 2024
6.720
6.740
6.080
6.330
26,939
-0.22(-3.36%)
Oct 18, 2024
7.100
7.230
6.390
6.550
40,481
-0.55(-7.75%)
Oct 17, 2024
7.420
7.868
7.070
7.100
40,751
-0.42(-5.59%)
Oct 16, 2024
7.690
7.690
7.050
7.520
43,121
-0.06(-0.79%)
Oct 15, 2024
8.120
8.490
7.300
7.580
31,562
-0.51(-6.30%)
Oct 14, 2024
7.980
8.140
7.600
8.090
27,991
+0.18(+2.28%)
Oct 11, 2024
7.190
8.250
7.000
7.910
51,249
+0.81(+11.41%)
Oct 10, 2024
6.920
7.250
6.600
7.100
45,586
+0.22(+3.20%)
Oct 09, 2024
6.280
7.150
6.170
6.880
45,245
+0.67(+10.79%)
Oct 08, 2024
6.220
6.945
6.210
6.210
34,156
-0.06(-0.96%)
Oct 07, 2024
5.790
6.340
5.750
6.270
25,863
+0.27(+4.50%)
Oct 04, 2024
6.012
6.012
5.750
6.000
5,372
+0.15(+2.56%)
Oct 03, 2024
5.810
5.895
5.750
5.850
4,526
-0.12(-2.01%)
Oct 02, 2024
5.896
6.087
5.700
5.970
7,213
-0.04(-0.67%)
Oct 01, 2024
6.050
6.098
5.709
6.010
35,266
-0.04(-0.66%)
Sep 30, 2024
5.900
6.116
5.843
6.050
20,879
+0.04(+0.67%)
Sep 27, 2024
6.220
6.440
5.820
6.010
37,039
-0.28(-4.45%)
Sep 26, 2024
6.620
6.650
6.190
6.290
29,010
-0.18(-2.78%)
Sep 25, 2024
6.850
6.850
6.300
6.470
30,774
-0.23(-3.43%)
Sep 24, 2024
6.880
7.086
6.240
6.700
75,544
-0.02(-0.30%)
Sep 23, 2024
6.350
7.740
6.310
6.720
138,947
+0.55(+8.91%)
Sep 20, 2024
5.700
6.240
5.600
6.170
129,390
+0.57(+10.18%)
Sep 19, 2024
5.940
6.480
5.290
5.600
158,317
+0.52(+10.24%)
Sep 18, 2024
5.910
5.982
5.000
5.080
44,828
-0.54(-9.61%)
Sep 17, 2024
4.730
5.880
4.730
5.620
89,957
+1.10(+24.34%)
Sep 16, 2024
4.550
4.690
4.233
4.520
28,673
+0.05(+1.12%)
Sep 13, 2024
4.300
4.720
4.300
4.470
17,483
+0.10(+2.29%)
Sep 12, 2024
3.880
4.460
3.882
4.370
19,735
+0.53(+13.80%)
Sep 11, 2024
3.880
4.065
3.750
3.840
29,738
-0.03(-0.78%)
Sep 10, 2024
4.010
4.040
3.820
3.870
17,270
-0.22(-5.38%)
Sep 09, 2024
4.650
4.710
3.920
4.090
24,725
-0.34(-7.67%)
Sep 06, 2024
4.180
4.630
4.050
4.430
33,895
+0.26(+6.24%)
Sep 05, 2024
4.300
4.312
4.150
4.170
6,116
-0.09(-2.11%)
Sep 04, 2024
4.700
4.700
4.000
4.260
42,330
-0.45(-9.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.