Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuzee Inc
(NQ:
NUZE
)
1.850
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.850
1.895
1.850
1.850
3,604
+0.00(+0.00%)
May 23, 2024
1.930
1.940
1.850
1.850
13,343
-0.11(-5.61%)
May 22, 2024
1.860
2.250
1.860
1.960
30,399
+0.07(+3.70%)
May 21, 2024
1.980
2.080
1.860
1.890
14,303
-0.08(-3.82%)
May 20, 2024
2.350
2.570
1.850
1.965
140,030
-0.28(-12.67%)
May 17, 2024
2.270
2.360
2.140
2.250
40,841
+0.02(+0.90%)
May 16, 2024
2.280
2.400
2.190
2.230
43,776
+0.00(+0.00%)
May 15, 2024
2.230
2.370
2.010
2.230
47,099
+0.10(+4.69%)
May 14, 2024
1.990
2.180
1.870
2.130
51,018
+0.02(+0.95%)
May 13, 2024
2.390
2.600
2.030
2.110
70,843
-0.33(-13.52%)
May 10, 2024
2.380
2.580
2.290
2.440
141,394
+0.07(+2.95%)
May 09, 2024
2.230
2.460
2.230
2.370
299,666
+0.18(+8.22%)
May 08, 2024
2.070
2.350
1.850
2.190
904,172
+0.12(+5.80%)
May 07, 2024
1.520
2.900
1.317
2.070
26,651,740
+0.74(+55.64%)
May 06, 2024
1.440
1.480
1.310
1.330
21,804
-0.14(-9.22%)
May 03, 2024
1.510
1.510
1.430
1.465
24,636
-0.07(-4.87%)
May 02, 2024
1.430
1.540
1.430
1.540
19,604
+0.06(+4.05%)
May 01, 2024
1.360
1.480
1.290
1.480
29,519
+0.16(+12.12%)
Apr 30, 2024
1.300
1.527
1.270
1.320
42,947
-0.03(-2.22%)
Apr 29, 2024
1.500
1.650
1.320
1.350
243,916
-0.28(-17.18%)
Apr 26, 2024
1.350
2.080
1.250
1.630
3,941,365
+0.41(+33.61%)
Apr 25, 2024
1.160
1.380
1.160
1.220
72,893
+0.05(+4.27%)
Apr 24, 2024
1.350
1.350
1.130
1.170
29,013
-0.19(-13.97%)
Apr 23, 2024
1.270
1.385
1.220
1.360
7,061
+0.12(+9.68%)
Apr 22, 2024
1.240
1.350
1.200
1.240
7,034
-0.02(-1.67%)
Apr 19, 2024
1.250
1.479
1.230
1.261
11,711
-0.02(-1.93%)
Apr 18, 2024
1.460
1.506
1.280
1.286
7,759
-0.20(-13.70%)
Apr 17, 2024
1.700
1.730
1.490
1.490
25,947
-0.12(-7.45%)
Apr 16, 2024
1.200
1.630
1.200
1.610
61,992
+0.34(+26.50%)
Apr 15, 2024
1.230
1.310
1.200
1.273
14,544
+0.06(+5.18%)
Apr 12, 2024
1.271
1.271
1.200
1.210
4,246
-0.02(-1.63%)
Apr 11, 2024
1.270
1.270
1.230
1.230
710
-0.02(-1.60%)
Apr 10, 2024
1.315
1.315
1.250
1.250
1,159
-0.07(-5.30%)
Apr 09, 2024
1.310
1.320
1.250
1.320
2,224
+0.02(+1.55%)
Apr 08, 2024
1.280
1.300
1.230
1.300
2,691
-0.01(-0.77%)
Apr 05, 2024
1.250
1.330
1.210
1.310
9,406
+0.05(+3.97%)
Apr 04, 2024
1.305
1.305
1.260
1.260
1,201
-0.12(-8.69%)
Apr 03, 2024
1.440
1.440
1.260
1.380
4,793
-0.00(-0.15%)
Apr 02, 2024
1.360
1.390
1.345
1.382
7,035
+0.01(+0.66%)
Apr 01, 2024
1.305
1.390
1.300
1.373
8,803
+0.05(+4.01%)
Mar 28, 2024
1.290
1.320
1.290
1.320
3,642
+0.01(+0.96%)
Mar 26, 2024
1.308
306
+0.03(+2.13%)
Mar 25, 2024
1.330
1.395
1.220
1.280
2,549
-0.15(-10.48%)
Mar 22, 2024
1.440
1.440
1.365
1.430
1,512
-0.01(-0.69%)
Mar 21, 2024
1.460
1.460
1.380
1.440
4,583
-0.02(-1.37%)
Mar 20, 2024
1.400
1.460
1.382
1.460
2,684
+0.05(+3.55%)
Mar 19, 2024
1.430
1.430
1.400
1.410
967
-0.08(-5.24%)
Mar 18, 2024
1.490
1.488
1.488
1.488
742
+0.13(+9.41%)
Mar 15, 2024
1.300
1.390
1.300
1.360
1,574
-0.10(-6.85%)
Mar 14, 2024
1.320
1.500
1.300
1.460
21,172
+0.05(+3.74%)
Mar 13, 2024
1.400
1.407
1.380
1.407
7,824
-0.10(-6.80%)
Mar 12, 2024
1.450
1.510
1.363
1.510
19,786
+0.08(+5.59%)
Mar 11, 2024
1.470
1.500
1.395
1.430
19,354
+0.06(+4.36%)
Mar 08, 2024
1.320
1.440
1.320
1.370
2,737
+0.01(+0.60%)
Mar 07, 2024
1.360
1.440
1.300
1.362
25,059
-0.09(-6.07%)
Mar 06, 2024
1.370
1.530
1.360
1.450
18,192
-0.05(-3.33%)
Mar 05, 2024
1.530
1.560
1.500
1.500
2,543
-0.05(-3.23%)
Mar 04, 2024
1.650
1.713
1.500
1.550
14,211
-0.17(-9.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.