Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
0.1490
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 05, 2024
0.1490
0
-0.02(-13.87%)
Nov 04, 2024
0.1816
0.2150
0.1714
0.1730
3,553,220
-0.00(-2.20%)
Nov 01, 2024
0.1840
0.1900
0.1714
0.1769
571,437
-0.01(-4.02%)
Oct 31, 2024
0.2000
0.1969
0.1820
0.1843
449,542
-0.01(-3.00%)
Oct 30, 2024
0.1909
0.2022
0.1900
0.1900
480,003
-0.00(-0.94%)
Oct 29, 2024
0.2012
0.2100
0.1870
0.1918
681,472
-0.01(-5.14%)
Oct 28, 2024
0.2100
0.2173
0.2018
0.2022
432,407
-0.02(-6.95%)
Oct 25, 2024
0.2230
0.2249
0.2100
0.2173
462,922
-0.00(-2.12%)
Oct 24, 2024
0.2150
0.2275
0.2055
0.2220
797,909
+0.00(+1.14%)
Oct 23, 2024
0.2300
0.2300
0.2100
0.2195
983,396
-0.01(-4.52%)
Oct 22, 2024
0.2269
0.2409
0.2094
0.2299
1,656,447
+0.01(+4.26%)
Oct 21, 2024
0.2400
0.2390
0.2026
0.2205
773,408
-0.01(-2.91%)
Oct 18, 2024
0.2800
0.2850
0.2002
0.2271
1,754,424
-0.05(-16.57%)
Oct 17, 2024
0.2904
0.2904
0.2626
0.2722
226,555
-0.01(-3.13%)
Oct 16, 2024
0.2912
0.3001
0.2810
0.2810
110,134
+0.00(+0.32%)
Oct 15, 2024
0.2900
0.3100
0.2801
0.2801
496,290
-0.01(-4.47%)
Oct 14, 2024
0.2659
0.2984
0.2630
0.2932
328,154
+0.03(+11.61%)
Oct 11, 2024
0.2469
0.2690
0.2469
0.2627
274,442
+0.01(+5.88%)
Oct 10, 2024
0.2476
0.2500
0.2451
0.2481
120,050
-0.01(-4.17%)
Oct 09, 2024
0.2500
0.2600
0.2450
0.2589
95,165
+0.01(+4.82%)
Oct 08, 2024
0.2686
0.2760
0.2440
0.2470
160,401
-0.02(-8.35%)
Oct 07, 2024
0.2360
0.2699
0.2360
0.2695
451,770
+0.02(+7.97%)
Oct 04, 2024
0.2400
0.2499
0.2351
0.2496
76,641
+0.01(+3.70%)
Oct 03, 2024
0.2481
0.2498
0.2322
0.2407
240,171
-0.01(-2.90%)
Oct 02, 2024
0.2500
0.2649
0.2300
0.2479
319,897
+0.00(+0.08%)
Oct 01, 2024
0.2810
0.2810
0.2412
0.2477
411,640
-0.03(-11.85%)
Sep 30, 2024
0.2820
0.2920
0.2716
0.2810
327,358
-0.01(-4.42%)
Sep 27, 2024
0.2937
0.2989
0.2801
0.2940
58,171
+0.01(+2.80%)
Sep 26, 2024
0.3100
0.3050
0.2791
0.2860
137,050
-0.01(-3.08%)
Sep 25, 2024
0.3000
0.3000
0.2900
0.2951
94,704
-0.01(-3.12%)
Sep 24, 2024
0.2970
0.3150
0.2926
0.3046
74,304
+0.01(+2.52%)
Sep 23, 2024
0.3100
0.3100
0.2839
0.2971
185,993
-0.01(-3.85%)
Sep 20, 2024
0.3192
0.3250
0.3001
0.3090
218,835
-0.02(-5.79%)
Sep 19, 2024
0.3260
0.3366
0.3070
0.3280
465,777
+0.01(+2.92%)
Sep 18, 2024
0.3000
0.3349
0.2815
0.3187
484,539
+0.04(+12.54%)
Sep 17, 2024
0.3100
0.3300
0.2832
0.2832
190,514
-0.01(-4.97%)
Sep 16, 2024
0.3000
0.3084
0.2849
0.2980
132,283
-0.01(-1.91%)
Sep 13, 2024
0.3200
0.3443
0.3000
0.3038
710,135
-0.00(-0.07%)
Sep 12, 2024
0.2700
0.3486
0.2537
0.3040
1,526,841
+0.05(+20.87%)
Sep 11, 2024
0.2450
0.2515
0.2353
0.2515
180,295
+0.01(+3.07%)
Sep 10, 2024
0.2800
0.2828
0.2000
0.2440
834,937
-0.04(-12.86%)
Sep 09, 2024
0.2835
0.2961
0.2553
0.2800
424,693
-0.00(-1.69%)
Sep 06, 2024
0.3000
0.3000
0.2700
0.2848
350,669
-0.01(-1.86%)
Sep 05, 2024
0.3150
0.3151
0.2841
0.2902
205,520
-0.01(-3.59%)
Sep 04, 2024
0.3090
0.3150
0.3000
0.3010
107,518
+0.01(+2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.