Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025	27.59	27.75	27.38	27.55	2,381,403	+0.11(+0.40%)
Jan 13, 2025	26.95	27.46	26.78	27.44	2,910,819	+0.46(+1.70%)
Jan 10, 2025	27.36	27.55	26.97	26.98	2,397,011	-0.49(-1.78%)
Jan 08, 2025	27.60	28.05	27.17	27.47	2,669,135	-0.13(-0.47%)
Jan 07, 2025	27.60	27.82	27.44	27.60	2,369,911	+0.16(+0.58%)
Jan 06, 2025	27.54	27.89	27.34	27.44	2,189,498	-0.11(-0.40%)
Jan 03, 2025	27.61	27.61	27.13	27.55	1,683,703	+0.09(+0.33%)
Jan 02, 2025	27.60	27.80	27.41	27.46	2,101,760	-0.08(-0.29%)
Dec 31, 2024				27.54	0	+0.06(+0.22%)
Dec 30, 2024	27.58	27.61	27.12	27.48	1,821,547	-0.31(-1.12%)
Dec 27, 2024	27.99	28.11	27.69	27.79	1,570,293	-0.36(-1.28%)
Dec 26, 2024	28.08	28.16	27.95	28.15	1,351,082	-0.10(-0.35%)
Dec 24, 2024	28.14	28.26	27.95	28.25	877,558	+0.20(+0.71%)
Dec 23, 2024	27.97	28.27	27.89	28.05	2,025,642	+0.19(+0.68%)
Dec 20, 2024	27.49	27.97	27.46	27.86	5,791,420	+0.13(+0.47%)
Dec 19, 2024	27.72	28.23	27.65	27.73	803,817	+0.05(+0.18%)
Dec 18, 2024	28.39	28.61	27.65	27.68	2,053,437	-0.57(-2.02%)
Dec 17, 2024	28.50	28.72	28.24	28.25	2,155,912	-0.40(-1.40%)
Dec 16, 2024	28.61	28.92	28.43	28.65	1,641,249	+0.04(+0.14%)
Dec 13, 2024	28.88	28.93	28.55	28.61	1,288,218	-0.37(-1.28%)
Dec 12, 2024	29.00	29.26	28.94	28.98	1,661,908	-0.09(-0.31%)
Dec 11, 2024	29.22	29.38	28.93	29.07	2,939,890	+0.01(+0.03%)
Dec 10, 2024	29.41	29.45	29.00	29.06	2,233,134	-0.32(-1.09%)
Dec 09, 2024	29.34	29.55	29.26	29.38	1,713,573	+0.03(+0.10%)
Dec 06, 2024	29.38	29.49	29.21	29.35	1,389,441	-0.17(-0.58%)
Dec 05, 2024	29.50	29.85	29.48	29.52	2,404,318	-0.13(-0.44%)
Dec 04, 2024	29.86	29.95	29.56	29.65	2,267,415	-0.21(-0.70%)
Dec 03, 2024	29.57	29.95	29.38	29.86	2,581,473	+0.41(+1.39%)
Dec 02, 2024	29.24	29.55	29.15	29.45	3,694,182	+0.10(+0.34%)
Nov 29, 2024	28.99	29.47	28.99	29.35	1,508,951	+0.30(+1.03%)
Nov 27, 2024	29.30	29.41	29.01	29.05	1,808,587	-0.23(-0.79%)
Nov 26, 2024	29.37	29.52	29.18	29.28	1,514,160	-0.18(-0.61%)
Nov 25, 2024	29.55	29.67	29.39	29.46	4,575,426	-0.03(-0.10%)
Nov 22, 2024	29.53	29.89	29.45	29.49	3,412,308	-0.05(-0.17%)
Nov 21, 2024	29.25	29.62	28.72	29.54	3,105,420	+0.39(+1.34%)
Nov 20, 2024	28.82	29.21	28.73	29.15	3,981,423	+0.35(+1.22%)
Nov 19, 2024	28.22	28.84	28.22	28.80	3,527,492	+0.19(+0.66%)
Nov 18, 2024	28.65	28.88	28.51	28.61	3,044,104	-0.01(-0.03%)
Nov 15, 2024	29.04	29.35	28.61	28.62	3,945,455	-0.49(-1.68%)
Nov 14, 2024	28.66	29.16	28.54	29.11	3,439,879	+0.26(+0.90%)
Nov 13, 2024	29.50	29.58	28.84	28.85	2,241,727	-0.48(-1.64%)
Nov 12, 2024	29.25	29.50	29.10	29.33	3,800,735	+0.10(+0.34%)
Nov 11, 2024	29.52	29.99	29.18	29.23	3,637,869	-0.29(-0.98%)
Nov 08, 2024	28.86	30.04	28.52	29.52	4,388,277	+0.36(+1.23%)
Nov 07, 2024	29.00	29.34	28.93	29.16	3,087,119	+0.21(+0.73%)
Nov 06, 2024	28.75	29.13	28.67	28.95	2,234,468	+1.10(+3.95%)
Nov 05, 2024	27.31	27.95	27.31	27.85	2,099,092	+0.43(+1.57%)
Nov 04, 2024	27.55	27.72	27.32	27.42	2,279,925	+0.10(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.