Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NWTN Inc. - Class B Ordinary Shares
(NQ:
NWTN
)
0.6631
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.6810
0.6999
0.6392
0.6631
9,835
-0.06(-7.90%)
Sep 30, 2024
0.6900
0.7200
0.6891
0.7200
31,123
+0.04(+5.82%)
Sep 27, 2024
0.6650
0.6999
0.6649
0.6804
11,341
-0.01(-1.41%)
Sep 26, 2024
0.6950
0.7024
0.6900
0.6901
14,389
-0.03(-4.15%)
Sep 25, 2024
0.6900
0.7580
0.6900
0.7200
24,028
+0.00(+0.43%)
Sep 24, 2024
0.7264
0.7800
0.7000
0.7169
53,674
-0.01(-1.59%)
Sep 23, 2024
0.7050
0.7290
0.6800
0.7285
27,681
+0.05(+7.54%)
Sep 20, 2024
0.7140
0.7176
0.6766
0.6774
26,299
-0.03(-4.06%)
Sep 19, 2024
0.6800
0.7199
0.6800
0.7061
19,504
+0.01(+0.94%)
Sep 18, 2024
0.7020
0.7288
0.6610
0.6995
44,058
+0.02(+3.63%)
Sep 17, 2024
0.6900
0.7597
0.6300
0.6750
131,071
-0.02(-3.49%)
Sep 16, 2024
0.7600
0.7622
0.6772
0.6994
1,068,562
-0.18(-20.52%)
Sep 13, 2024
1.020
1.020
0.8800
0.8800
5,060
-0.07(-7.03%)
Sep 12, 2024
0.9679
0.9679
0.9230
0.9465
2,643
+0.02(+2.68%)
Sep 11, 2024
0.9330
0.9496
0.8900
0.9218
7,618
-0.06(-6.51%)
Sep 10, 2024
0.9850
1.020
0.9850
0.9860
3,755
+0.04(+3.79%)
Sep 09, 2024
0.9800
1.000
0.8820
0.9500
25,097
-0.03(-3.06%)
Sep 06, 2024
1.060
1.060
0.9600
0.9800
7,986
-0.03(-2.97%)
Sep 05, 2024
1.000
1.020
0.9800
1.010
6,051
+0.01(+1.00%)
Sep 04, 2024
1.040
1.040
0.9700
1.000
15,168
-0.05(-4.76%)
Sep 03, 2024
1.090
1.090
0.9853
1.050
12,101
-0.02(-1.87%)
Aug 30, 2024
1.120
1.120
0.9720
1.070
4,422
+0.10(+10.20%)
Aug 29, 2024
1.093
1.140
0.9697
0.9710
25,401
-0.11(-10.09%)
Aug 28, 2024
0.9900
1.150
0.9900
1.080
28,073
+0.09(+9.09%)
Aug 27, 2024
1.000
1.000
0.9200
0.9900
21,899
+0.03(+3.13%)
Aug 26, 2024
1.000
1.050
0.9220
0.9600
63,491
-0.04(-4.00%)
Aug 23, 2024
0.9600
1.000
0.9600
1.000
3,348
+0.01(+1.01%)
Aug 22, 2024
1.046
1.050
0.9800
0.9900
19,481
-0.04(-3.88%)
Aug 21, 2024
1.030
1.030
1.000
1.030
2,907
+0.04(+4.04%)
Aug 20, 2024
1.070
1.070
0.9650
0.9900
13,633
+0.01(+1.02%)
Aug 19, 2024
0.9900
1.062
0.9800
0.9800
7,058
-0.03(-2.97%)
Aug 16, 2024
0.9115
1.170
0.9115
1.010
18,825
+0.04(+4.12%)
Aug 15, 2024
1.070
1.110
0.8850
0.9700
48,342
-0.12(-11.01%)
Aug 14, 2024
1.100
1.100
1.040
1.090
51,343
-0.01(-0.90%)
Aug 13, 2024
1.100
1.100
1.080
1.100
108,243
-0.00(-0.01%)
Aug 12, 2024
1.050
1.249
1.050
1.100
79,460
+0.08(+7.84%)
Aug 09, 2024
0.8500
1.100
0.8500
1.020
108,870
+0.22(+27.56%)
Aug 08, 2024
0.6730
0.8168
0.6690
0.7996
89,958
+0.17(+26.72%)
Aug 07, 2024
0.6977
0.6977
0.6310
0.6310
7,901
-0.06(-8.68%)
Aug 06, 2024
0.6720
0.7010
0.6602
0.6910
23,050
+0.08(+12.91%)
Aug 05, 2024
0.6790
0.7070
0.5900
0.6120
63,811
-0.09(-12.57%)
Aug 02, 2024
0.8232
0.9386
0.6400
0.7000
101,911
-0.19(-21.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.