Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.4537	96	-0.01(-1.31%)
Mar 26, 2025				0.4597	192	-0.02(-4.03%)
Mar 25, 2025	0.4338	0.4849	0.4175	0.4790	6,965	-0.01(-2.24%)
Mar 24, 2025	0.3888	0.4900	0.3888	0.4900	3,131	+0.01(+2.15%)
Mar 21, 2025	0.4607	0.4952	0.4000	0.4797	15,882	+0.00(+0.78%)
Mar 20, 2025	0.4681	0.4958	0.4212	0.4760	7,589	-0.01(-2.68%)
Mar 19, 2025	0.4946	0.4946	0.4173	0.4891	3,236	+0.01(+3.10%)
Mar 18, 2025	0.4667	0.4744	0.4183	0.4744	2,837	-0.00(-0.48%)
Mar 17, 2025	0.4500	0.4800	0.4130	0.4767	10,294	-0.02(-3.89%)
Mar 14, 2025	0.4960	0.4960	0.4960	0.4960	250	+0.03(+5.53%)
Mar 13, 2025	0.4500	0.4980	0.4500	0.4700	3,871	-0.02(-4.12%)
Mar 12, 2025	0.4204	0.5160	0.4204	0.4902	404	-0.01(-1.96%)
Mar 11, 2025	0.4507	0.5322	0.4100	0.5000	15,282	+0.02(+4.12%)
Mar 10, 2025	0.5590	0.5590	0.4706	0.4802	564	-0.02(-3.57%)
Mar 07, 2025	0.5790	0.6000	0.4700	0.4980	9,719	+0.01(+1.30%)
Mar 06, 2025	0.5200	0.6440	0.4916	0.4916	9,829	+0.00(+0.33%)
Mar 05, 2025	0.4400	0.5197	0.4400	0.4900	10,893	+0.01(+2.08%)
Mar 04, 2025	0.4200	0.5200	0.3500	0.4800	2,611	-0.01(-2.04%)
Mar 03, 2025	0.4400	0.5000	0.4400	0.4900	18,593	-0.07(-12.50%)
Feb 28, 2025	0.6000	0.6000	0.4800	0.5600	10,281	-0.01(-1.75%)
Feb 27, 2025	0.6000	0.7400	0.4800	0.5700	210,417	+0.02(+3.64%)
Feb 26, 2025	0.5192	0.5800	0.4352	0.5500	17,629	+0.02(+3.77%)
Feb 25, 2025	0.4727	0.5300	0.4299	0.5300	114,217	+0.03(+6.00%)
Feb 24, 2025	0.5000	0.5000	0.4201	0.5000	3,205	+0.00(+0.00%)
Feb 21, 2025	0.5315	0.5386	0.4214	0.5000	1,513	+0.00(+0.00%)
Feb 20, 2025	0.5100	0.5100	0.5000	0.5000	448	-0.02(-3.57%)
Feb 19, 2025	0.4700	0.5185	0.4101	0.5185	2,508	+0.05(+10.32%)
Feb 18, 2025	0.5270	0.5456	0.4012	0.4700	22,812	-0.12(-20.34%)
Feb 14, 2025	0.6300	0.6801	0.4628	0.5900	48,160	-0.07(-10.61%)
Feb 13, 2025	0.4800	1.330	0.4500	0.6600	59,357	+0.11(+20.00%)
Feb 11, 2025				0.5500	0	+0.04(+7.93%)
Feb 10, 2025	0.4300	0.5200	0.4200	0.5096	3,124	-0.03(-5.63%)
Feb 06, 2025				0.5400	0	+0.00(+0.00%)
Feb 05, 2025	0.5750	0.5750	0.4794	0.5400	12,195	-0.08(-12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.