Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nextcure Inc
(NQ:
NXTC
)
1.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 21, 2024
1.320
1.330
1.280
1.290
48,152
-0.01(-0.77%)
Nov 20, 2024
1.300
1.380
1.300
1.300
5,755
-0.01(-0.76%)
Nov 19, 2024
1.400
1.400
1.280
1.310
37,678
+0.02(+1.55%)
Nov 18, 2024
1.310
1.329
1.290
1.290
10,845
-0.02(-1.53%)
Nov 15, 2024
1.360
1.360
1.300
1.310
16,332
-0.03(-2.24%)
Nov 14, 2024
1.390
1.431
1.325
1.340
29,344
-0.07(-4.96%)
Nov 13, 2024
1.500
1.557
1.410
1.410
32,879
-0.13(-8.44%)
Nov 12, 2024
1.400
1.600
1.400
1.540
189,810
+0.18(+13.24%)
Nov 11, 2024
1.400
1.440
1.360
1.360
185,223
+0.07(+5.43%)
Nov 08, 2024
1.349
1.349
1.270
1.290
25,206
-0.03(-2.27%)
Nov 07, 2024
1.320
1.350
1.270
1.320
11,527
+0.02(+1.15%)
Nov 06, 2024
1.350
1.350
1.290
1.305
37,471
-0.01(-0.38%)
Nov 05, 2024
1.348
1.348
1.300
1.310
5,383
+0.00(+0.00%)
Nov 04, 2024
1.309
1.350
1.309
1.310
6,982
-0.02(-1.50%)
Nov 01, 2024
1.320
1.330
1.300
1.330
10,360
+0.01(+0.38%)
Oct 31, 2024
1.320
1.372
1.320
1.325
4,990
-0.03(-1.85%)
Oct 30, 2024
1.430
1.430
1.340
1.350
9,600
-0.05(-3.57%)
Oct 29, 2024
1.390
1.410
1.370
1.400
4,583
+0.04(+2.94%)
Oct 28, 2024
1.370
1.425
1.360
1.360
50,933
-0.03(-2.16%)
Oct 25, 2024
1.400
1.410
1.360
1.390
34,559
+0.04(+2.96%)
Oct 24, 2024
1.330
1.400
1.330
1.350
32,874
-0.02(-1.46%)
Oct 23, 2024
1.420
1.420
1.300
1.370
51,217
-0.04(-2.84%)
Oct 22, 2024
1.340
1.420
1.340
1.410
198,830
+0.07(+5.22%)
Oct 21, 2024
1.370
1.440
1.340
1.340
26,840
-0.03(-2.19%)
Oct 18, 2024
1.430
1.430
1.370
1.370
12,150
-0.08(-5.52%)
Oct 17, 2024
1.470
1.480
1.400
1.450
13,868
-0.02(-1.36%)
Oct 16, 2024
1.420
1.490
1.410
1.470
22,580
+0.07(+5.00%)
Oct 15, 2024
1.400
1.447
1.375
1.400
5,442
+0.00(+0.00%)
Oct 14, 2024
1.440
1.500
1.370
1.400
25,001
-0.02(-1.41%)
Oct 11, 2024
1.370
1.450
1.370
1.420
70,173
+0.04(+2.90%)
Oct 10, 2024
1.270
1.400
1.270
1.380
17,953
+0.11(+8.66%)
Oct 09, 2024
1.340
1.410
1.270
1.270
18,001
-0.11(-7.97%)
Oct 08, 2024
1.370
1.410
1.357
1.380
36,463
+0.03(+2.22%)
Oct 07, 2024
1.380
1.400
1.330
1.350
17,428
+0.00(+0.00%)
Oct 04, 2024
1.310
1.402
1.310
1.350
30,181
+0.04(+3.05%)
Oct 03, 2024
1.295
1.340
1.295
1.310
1,704
-0.02(-1.50%)
Oct 02, 2024
1.320
1.390
1.300
1.330
42,181
+0.02(+1.53%)
Oct 01, 2024
1.360
1.370
1.290
1.310
26,403
-0.06(-4.38%)
Sep 30, 2024
1.360
1.380
1.345
1.370
47,916
-0.01(-0.72%)
Sep 27, 2024
1.390
1.410
1.360
1.380
10,027
-0.03(-2.13%)
Sep 26, 2024
1.400
1.415
1.395
1.410
7,418
+0.04(+2.92%)
Sep 25, 2024
1.380
1.450
1.355
1.370
19,604
-0.02(-1.44%)
Sep 24, 2024
1.390
1.455
1.360
1.390
30,350
-0.01(-0.71%)
Sep 23, 2024
1.370
1.420
1.370
1.400
10,205
+0.02(+1.45%)
Sep 20, 2024
1.410
1.430
1.360
1.380
63,104
-0.05(-3.50%)
Sep 19, 2024
1.420
1.456
1.369
1.430
20,957
+0.03(+2.14%)
Sep 18, 2024
1.380
1.465
1.380
1.400
145,857
+0.02(+1.45%)
Sep 17, 2024
1.310
1.410
1.290
1.380
54,422
+0.05(+3.76%)
Sep 16, 2024
1.390
1.410
1.270
1.330
158,809
-0.07(-5.00%)
Sep 13, 2024
1.380
1.480
1.360
1.400
27,750
+0.02(+1.45%)
Sep 12, 2024
1.350
1.420
1.350
1.380
23,577
+0.03(+2.21%)
Sep 11, 2024
1.330
1.360
1.330
1.350
10,250
+0.00(+0.01%)
Sep 10, 2024
1.380
1.410
1.300
1.350
28,276
-0.04(-2.88%)
Sep 09, 2024
1.410
1.470
1.350
1.390
25,838
-0.03(-2.11%)
Sep 06, 2024
1.440
1.470
1.380
1.420
23,872
-0.02(-1.39%)
Sep 05, 2024
1.440
1.470
1.400
1.440
42,424
-0.02(-1.37%)
Sep 04, 2024
1.460
1.480
1.420
1.460
31,545
-0.03(-2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.