Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nyxoah S A
(NQ:
NYXH
)
8.230
UNCHANGED
Streaming Delayed Price
Updated: 11:20 AM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
8.180
8.250
8.040
8.230
3,243
+0.11(+1.35%)
Aug 22, 2024
8.400
8.400
8.040
8.120
7,128
-0.33(-3.91%)
Aug 21, 2024
8.250
8.840
8.170
8.450
20,479
+0.13(+1.56%)
Aug 20, 2024
8.070
8.445
8.010
8.320
2,836
+0.47(+5.99%)
Aug 19, 2024
8.110
8.347
7.850
7.850
1,210
+0.07(+0.90%)
Aug 16, 2024
7.970
7.970
7.780
7.780
2,349
+0.13(+1.71%)
Aug 15, 2024
8.130
8.130
7.610
7.649
4,380
-0.18(-2.32%)
Aug 14, 2024
8.000
8.042
7.831
7.831
2,698
-0.20(-2.47%)
Aug 13, 2024
8.150
8.150
7.900
8.030
3,563
-0.20(-2.43%)
Aug 12, 2024
8.350
8.430
8.155
8.230
6,686
-0.31(-3.63%)
Aug 09, 2024
7.831
8.540
7.831
8.540
5,170
+0.20(+2.40%)
Aug 08, 2024
8.189
8.340
8.189
8.340
4,014
+0.10(+1.21%)
Aug 07, 2024
8.400
8.400
7.790
8.240
4,669
+0.36(+4.50%)
Aug 06, 2024
7.860
8.130
7.550
7.885
13,878
-0.05(-0.63%)
Aug 05, 2024
8.000
8.194
7.440
7.935
14,971
-0.31(-3.70%)
Aug 02, 2024
8.240
8.240
8.135
8.240
2,445
-0.07(-0.84%)
Aug 01, 2024
8.450
8.590
8.310
8.310
3,773
-0.05(-0.60%)
Jul 31, 2024
8.240
8.387
8.210
8.360
5,553
+0.08(+0.97%)
Jul 30, 2024
8.240
8.290
8.200
8.280
3,159
+0.16(+1.97%)
Jul 29, 2024
8.140
8.795
8.095
8.120
22,864
-0.21(-2.52%)
Jul 26, 2024
8.250
8.860
8.180
8.330
21,365
-0.15(-1.77%)
Jul 25, 2024
8.450
8.670
8.120
8.480
47,630
+0.30(+3.67%)
Jul 24, 2024
8.160
9.006
8.160
8.180
26,328
-0.52(-5.98%)
Jul 23, 2024
9.110
9.110
8.550
8.700
15,724
-0.38(-4.19%)
Jul 22, 2024
8.650
9.080
8.650
9.080
684
-0.02(-0.22%)
Jul 19, 2024
9.067
9.250
8.955
9.100
2,056
-0.01(-0.08%)
Jul 18, 2024
9.386
9.386
8.980
9.107
3,989
+0.11(+1.19%)
Jul 17, 2024
9.350
9.400
8.820
9.000
12,531
-0.40(-4.25%)
Jul 16, 2024
9.220
9.410
9.220
9.400
9,664
+0.10(+1.08%)
Jul 15, 2024
9.510
9.510
8.890
9.300
6,018
-0.14(-1.48%)
Jul 12, 2024
8.590
9.500
8.590
9.440
8,788
+0.88(+10.28%)
Jul 11, 2024
8.940
8.940
8.530
8.560
4,561
-0.19(-2.17%)
Jul 10, 2024
8.910
8.950
8.470
8.750
15,245
-0.03(-0.34%)
Jul 09, 2024
8.600
8.880
8.300
8.780
19,185
+0.31(+3.66%)
Jul 08, 2024
8.360
8.530
8.360
8.470
13,846
+0.65(+8.27%)
Jul 05, 2024
7.560
8.130
7.560
7.823
24,443
+0.43(+5.86%)
Jul 03, 2024
7.350
7.390
7.180
7.390
2,319
+0.37(+5.27%)
Jul 02, 2024
7.050
7.281
6.760
7.020
11,206
-0.01(-0.14%)
Jul 01, 2024
7.440
7.440
6.970
7.030
18,905
+0.06(+0.86%)
Jun 28, 2024
7.150
7.150
6.930
6.970
5,167
+0.10(+1.45%)
Jun 27, 2024
7.100
7.140
6.855
6.870
10,142
+0.00(+0.00%)
Jun 26, 2024
7.540
7.800
6.870
6.870
81,875
-1.08(-13.56%)
Jun 25, 2024
7.630
8.000
7.500
7.947
30,326
-0.00(-0.03%)
Jun 24, 2024
8.390
8.390
7.950
7.950
12,320
-0.56(-6.58%)
Jun 21, 2024
8.830
8.830
8.420
8.510
7,642
-0.69(-7.50%)
Jun 20, 2024
8.390
9.310
8.080
9.200
125,431
+0.87(+10.44%)
Jun 18, 2024
8.710
8.720
8.120
8.330
35,666
-0.21(-2.46%)
Jun 17, 2024
7.900
8.870
7.900
8.540
26,584
+0.82(+10.62%)
Jun 14, 2024
7.950
8.190
7.280
7.720
31,701
-0.31(-3.86%)
Jun 13, 2024
8.190
8.480
7.740
8.030
24,494
-0.02(-0.25%)
Jun 12, 2024
8.730
8.740
8.000
8.050
37,647
-0.42(-4.96%)
Jun 11, 2024
8.600
8.600
8.370
8.470
3,731
-0.31(-3.53%)
Jun 10, 2024
8.950
8.990
8.510
8.780
14,621
+0.04(+0.46%)
Jun 07, 2024
9.050
9.070
8.680
8.740
10,855
-0.24(-2.67%)
Jun 06, 2024
9.160
9.210
8.890
8.980
20,342
-0.34(-3.65%)
Jun 05, 2024
8.800
9.320
8.720
9.320
24,761
+0.58(+6.64%)
Jun 04, 2024
9.000
9.135
8.678
8.740
15,828
+0.14(+1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.