Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orchestra BioMed Holdings, Inc. - Ordinary Shares
(NQ:
OBIO
)
4.970
+0.070 (+1.43%)
Streaming Delayed Price
Updated: 1:59 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
5.100
5.100
4.660
4.900
50,950
-0.24(-4.67%)
Sep 30, 2024
4.970
5.450
4.910
5.140
54,851
+0.12(+2.39%)
Sep 27, 2024
4.900
5.020
4.710
5.020
26,809
+0.19(+3.93%)
Sep 26, 2024
4.810
4.950
4.660
4.830
52,041
+0.14(+2.99%)
Sep 25, 2024
4.560
4.938
4.500
4.690
62,467
+0.08(+1.74%)
Sep 24, 2024
4.880
5.133
4.610
4.610
62,020
-0.20(-4.16%)
Sep 23, 2024
5.030
5.260
4.790
4.810
71,165
-0.12(-2.43%)
Sep 20, 2024
5.290
5.535
4.850
4.930
170,349
-0.37(-6.98%)
Sep 19, 2024
5.100
5.691
5.100
5.300
67,334
+0.41(+8.38%)
Sep 18, 2024
4.690
5.274
4.690
4.890
43,769
+0.17(+3.60%)
Sep 17, 2024
4.950
5.010
4.600
4.720
73,862
-0.20(-4.07%)
Sep 16, 2024
5.120
5.556
4.480
4.920
349,200
-0.90(-15.46%)
Sep 13, 2024
5.900
5.975
5.740
5.820
38,353
+0.04(+0.69%)
Sep 12, 2024
5.770
5.890
5.595
5.780
29,043
+0.09(+1.58%)
Sep 11, 2024
5.630
5.980
5.310
5.690
33,309
+0.14(+2.52%)
Sep 10, 2024
5.400
5.690
5.130
5.550
77,119
+0.04(+0.73%)
Sep 09, 2024
5.590
5.650
5.360
5.510
46,496
-0.10(-1.78%)
Sep 06, 2024
5.850
5.990
5.500
5.610
36,179
-0.18(-3.11%)
Sep 05, 2024
6.170
6.200
5.610
5.790
31,796
-0.33(-5.39%)
Sep 04, 2024
6.200
6.200
6.000
6.120
29,761
-0.15(-2.39%)
Sep 03, 2024
6.700
6.750
6.140
6.270
41,299
-0.43(-6.42%)
Aug 30, 2024
6.780
6.890
6.460
6.700
42,809
+0.02(+0.30%)
Aug 29, 2024
6.590
7.040
6.490
6.680
67,916
+0.20(+3.09%)
Aug 28, 2024
6.340
6.585
6.260
6.480
36,203
+0.12(+1.89%)
Aug 27, 2024
6.240
6.378
6.150
6.360
22,548
+0.13(+2.09%)
Aug 26, 2024
6.570
6.930
6.150
6.230
83,707
-0.39(-5.89%)
Aug 23, 2024
6.180
6.810
6.050
6.620
129,160
+0.44(+7.12%)
Aug 22, 2024
6.580
6.750
6.070
6.180
90,193
-0.20(-3.13%)
Aug 21, 2024
6.180
6.510
5.970
6.380
104,378
+0.17(+2.74%)
Aug 20, 2024
6.300
6.540
6.210
6.210
26,397
-0.18(-2.82%)
Aug 19, 2024
6.350
6.730
6.220
6.390
41,786
-0.03(-0.47%)
Aug 16, 2024
6.060
6.450
5.900
6.420
23,138
+0.36(+5.94%)
Aug 15, 2024
5.680
6.330
5.620
6.060
71,985
+0.52(+9.39%)
Aug 14, 2024
6.000
6.105
5.280
5.540
71,754
-0.42(-7.05%)
Aug 13, 2024
6.250
6.250
5.645
5.960
43,409
-0.15(-2.45%)
Aug 12, 2024
6.160
6.340
5.980
6.110
65,243
-0.08(-1.29%)
Aug 09, 2024
6.540
6.835
6.020
6.190
71,835
-0.43(-6.50%)
Aug 08, 2024
6.000
6.620
5.630
6.620
72,272
+0.79(+13.55%)
Aug 07, 2024
6.430
6.450
5.570
5.830
76,085
-0.56(-8.76%)
Aug 06, 2024
6.200
6.510
6.200
6.390
34,175
+0.11(+1.75%)
Aug 05, 2024
6.450
6.530
6.140
6.280
82,022
-0.46(-6.82%)
Aug 02, 2024
6.710
7.240
6.570
6.740
89,057
-0.11(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.