Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.710	2.710	2.670	2.670	969	-0.04(-1.48%)
Jan 30, 2024	2.700	2.720	2.650	2.710	3,245	+0.00(+0.00%)
Jan 29, 2024	2.710	2.720	2.700	2.710	2,848	-0.04(-1.45%)
Jan 26, 2024	2.750	2.750	2.657	2.750	2,762	-0.04(-1.43%)
Jan 25, 2024	2.660	2.790	2.660	2.790	6,976	+0.12(+4.49%)
Jan 24, 2024	2.638	2.750	2.638	2.670	3,188	-0.08(-2.91%)
Jan 23, 2024	2.640	2.750	2.570	2.750	18,813	+0.10(+3.77%)
Jan 22, 2024	2.510	2.700	2.490	2.650	13,062	+0.13(+5.10%)
Jan 19, 2024	2.700	2.720	2.521	2.521	17,468	-0.16(-6.10%)
Jan 18, 2024	2.620	2.685	2.620	2.685	2,709	+0.06(+2.09%)
Jan 17, 2024	2.630	2.630	2.624	2.630	3,432	-0.07(-2.59%)
Jan 16, 2024	2.750	2.750	2.690	2.700	2,173	+0.00(+0.00%)
Jan 12, 2024	2.710	2.710	2.635	2.700	7,141	-0.02(-0.74%)
Jan 11, 2024	2.710	2.750	2.690	2.720	4,546	+0.01(+0.37%)
Jan 10, 2024	2.731	2.731	2.700	2.710	3,033	+0.01(+0.37%)
Jan 09, 2024	2.740	2.740	2.700	2.700	2,053	-0.03(-1.17%)
Jan 08, 2024	2.670	2.732	2.670	2.732	837	+0.01(+0.44%)
Jan 05, 2024	2.720	2.780	2.700	2.720	7,453	+0.00(+0.00%)
Jan 04, 2024	2.800	2.800	2.670	2.720	4,543	+0.02(+0.74%)
Jan 03, 2024	2.620	2.725	2.600	2.700	4,281	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.