Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.774
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.680
3.740
3.650
3.650
12,194
-0.14(-3.69%)
Apr 28, 2022
3.846
3.870
3.650
3.790
9,619
-0.11(-2.82%)
Apr 27, 2022
4.050
4.050
3.850
3.900
8,310
-0.11(-2.75%)
Apr 26, 2022
4.010
4.155
4.000
4.010
3,792
-0.04(-0.99%)
Apr 25, 2022
4.010
4.050
4.010
4.050
1,340
+0.04(+1.00%)
Apr 22, 2022
4.075
4.100
4.010
4.010
11,964
-0.11(-2.67%)
Apr 21, 2022
4.080
4.120
4.050
4.120
11,341
-0.07(-1.67%)
Apr 20, 2022
4.180
4.190
4.084
4.190
1,844
+0.07(+1.58%)
Apr 19, 2022
4.160
4.165
4.050
4.125
15,197
-0.01(-0.36%)
Apr 18, 2022
4.210
4.290
4.120
4.140
4,896
-0.07(-1.66%)
Apr 14, 2022
4.200
4.290
4.200
4.210
2,631
-0.13(-3.00%)
Apr 13, 2022
4.200
4.380
4.201
4.340
6,807
+0.14(+3.33%)
Apr 12, 2022
4.220
4.331
4.200
4.200
5,358
+0.00(+0.00%)
Apr 11, 2022
4.246
4.265
4.200
4.200
8,550
-0.17(-3.89%)
Apr 08, 2022
4.200
4.390
4.200
4.370
4,604
+0.03(+0.75%)
Apr 07, 2022
4.380
4.580
4.338
4.338
1,796
-0.03(-0.74%)
Apr 06, 2022
4.278
4.457
4.200
4.370
6,794
+0.07(+1.63%)
Apr 05, 2022
4.350
4.350
4.210
4.300
5,749
-0.07(-1.60%)
Apr 04, 2022
4.200
4.420
4.200
4.370
16,793
+0.21(+5.17%)
Apr 01, 2022
4.190
4.230
4.050
4.155
8,896
-0.08(-2.00%)
Mar 31, 2022
4.385
4.451
4.103
4.240
58,732
-0.18(-3.99%)
Mar 30, 2022
4.500
4.500
4.240
4.416
2,145
-0.02(-0.54%)
Mar 29, 2022
4.550
4.690
4.430
4.440
7,384
-0.06(-1.38%)
Mar 28, 2022
4.500
4.760
4.500
4.502
23,967
+0.00(+0.04%)
Mar 25, 2022
4.640
4.800
4.500
4.500
11,853
-0.12(-2.59%)
Mar 24, 2022
4.610
4.680
4.585
4.620
6,083
-0.04(-0.86%)
Mar 23, 2022
4.599
4.680
4.510
4.660
4,313
+0.07(+1.53%)
Mar 22, 2022
4.500
4.680
4.270
4.590
30,152
+0.18(+4.08%)
Mar 21, 2022
4.390
4.500
4.184
4.410
24,855
+0.10(+2.32%)
Mar 18, 2022
4.315
4.375
4.297
4.310
7,320
-0.01(-0.23%)
Mar 17, 2022
4.265
4.440
4.265
4.320
12,301
-0.03(-0.69%)
Mar 16, 2022
4.305
4.490
4.305
4.350
7,556
-0.03(-0.68%)
Mar 15, 2022
4.460
4.500
4.380
4.380
2,019
+0.07(+1.62%)
Mar 14, 2022
4.350
4.460
4.242
4.310
6,431
-0.04(-0.92%)
Mar 11, 2022
4.250
4.600
4.250
4.350
27,272
-0.08(-1.81%)
Mar 10, 2022
4.250
4.486
4.182
4.430
79,354
+0.14(+3.26%)
Mar 09, 2022
4.300
4.410
4.200
4.290
10,450
+0.11(+2.63%)
Mar 08, 2022
4.250
4.340
4.120
4.180
8,284
-0.07(-1.65%)
Mar 07, 2022
4.270
4.375
4.250
4.250
14,779
-0.16(-3.63%)
Mar 04, 2022
4.708
4.708
4.280
4.410
24,329
-0.28(-5.97%)
Mar 03, 2022
4.860
4.860
4.510
4.690
15,759
-0.18(-3.70%)
Mar 02, 2022
4.600
4.870
4.390
4.870
3,858
+0.35(+7.74%)
Mar 01, 2022
4.540
4.787
4.500
4.520
13,406
-0.03(-0.66%)
Feb 28, 2022
4.670
4.670
4.530
4.550
18,614
-0.14(-2.99%)
Feb 25, 2022
4.680
4.690
4.640
4.690
2,010
+0.00(+0.00%)
Feb 24, 2022
4.620
4.740
4.500
4.690
14,989
+0.01(+0.21%)
Feb 23, 2022
4.720
4.720
4.610
4.680
7,110
-0.09(-1.89%)
Feb 22, 2022
4.820
4.820
4.603
4.770
4,391
-0.06(-1.24%)
Feb 18, 2022
4.830
0
+0.08(+1.68%)
Feb 17, 2022
4.750
4.860
4.750
4.750
17,578
-0.12(-2.46%)
Feb 16, 2022
4.760
4.870
4.680
4.870
5,628
+0.15(+3.18%)
Feb 15, 2022
4.760
4.890
4.700
4.720
12,359
+0.08(+1.72%)
Feb 14, 2022
4.770
4.780
4.610
4.640
14,320
-0.16(-3.33%)
Feb 11, 2022
4.870
4.890
4.770
4.800
4,078
-0.15(-2.93%)
Feb 10, 2022
4.880
4.988
4.880
4.945
10,151
+0.04(+0.92%)
Feb 09, 2022
5.453
5.453
4.840
4.900
9,470
-0.50(-9.26%)
Feb 08, 2022
5.520
5.590
5.255
5.400
9,270
-0.06(-1.10%)
Feb 07, 2022
5.210
5.733
5.130
5.460
39,920
+0.15(+2.82%)
Feb 04, 2022
5.470
5.530
5.130
5.310
17,789
-0.10(-1.85%)
Feb 03, 2022
5.600
5.750
5.220
5.410
42,344
-0.20(-3.57%)
Feb 02, 2022
4.970
5.690
4.936
5.610
32,871
+0.64(+12.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.