Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.774
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
6.317
6.619
6.207
6.390
21,532
+0.17(+2.68%)
Jun 27, 2003
6.115
6.317
6.170
6.223
2,403
-0.00(-0.01%)
Jun 26, 2003
5.987
6.436
5.978
6.224
48,827
-0.02(-0.31%)
Jun 25, 2003
6.482
6.793
5.951
6.243
90,664
-0.26(-3.94%)
Jun 24, 2003
6.610
6.829
6.445
6.500
119,829
-0.02(-0.28%)
Jun 23, 2003
7.003
7.186
6.500
6.518
73,295
-0.67(-9.30%)
Jun 20, 2003
7.370
7.516
7.067
7.186
60,078
-0.18(-2.48%)
Jun 19, 2003
7.708
7.717
7.012
7.370
117,644
-0.12(-1.59%)
Jun 18, 2003
7.681
7.727
7.452
7.489
99,621
+0.02(+0.25%)
Jun 17, 2003
7.177
7.470
7.141
7.470
90,445
+0.32(+4.48%)
Jun 16, 2003
7.095
7.305
7.004
7.150
34,190
+0.06(+0.79%)
Jun 13, 2003
7.104
7.223
7.003
7.094
65,103
+0.11(+1.56%)
Jun 12, 2003
7.122
7.205
6.912
6.985
85,748
+0.07(+1.06%)
Jun 11, 2003
6.628
7.095
6.628
6.912
117,535
+0.32(+4.86%)
Jun 10, 2003
6.234
6.591
6.143
6.591
46,096
+0.46(+7.46%)
Jun 09, 2003
6.225
6.271
6.042
6.134
36,156
-0.05(-0.74%)
Jun 06, 2003
6.372
6.408
6.042
6.179
87,168
-0.17(-2.74%)
Jun 05, 2003
6.179
6.353
6.051
6.353
42,710
+0.30(+4.99%)
Jun 04, 2003
6.298
6.298
5.951
6.051
20,426
-0.18(-2.94%)
Jun 03, 2003
5.722
6.335
5.722
6.234
19,006
+0.22(+3.65%)
Jun 02, 2003
5.813
6.170
5.722
6.015
30,803
+0.24(+4.12%)
May 30, 2003
5.886
5.886
5.722
5.777
9,284
-0.10(-1.71%)
May 29, 2003
5.813
5.951
5.685
5.877
21,628
+0.05(+0.78%)
May 28, 2003
5.923
5.951
5.603
5.832
36,484
-0.09(-1.55%)
May 27, 2003
5.310
5.951
5.310
5.923
42,819
+0.63(+11.94%)
May 23, 2003
5.291
5.346
5.163
5.291
14,091
+0.03(+0.52%)
May 22, 2003
5.282
5.282
5.264
5.264
19,443
+0.01(+0.19%)
May 21, 2003
5.127
5.301
5.090
5.254
24,686
-0.02(-0.35%)
May 20, 2003
5.310
5.310
5.090
5.272
26,653
-0.04(-0.71%)
May 19, 2003
5.355
5.392
5.218
5.310
35,282
-0.04(-0.68%)
May 16, 2003
5.383
5.383
5.053
5.346
15,401
-0.04(-0.66%)
May 15, 2003
5.401
5.447
5.072
5.382
47,189
-0.01(-0.19%)
May 14, 2003
5.264
5.447
5.236
5.392
24,577
+0.17(+3.33%)
May 13, 2003
5.127
5.383
4.971
5.218
57,456
+0.23(+4.59%)
May 12, 2003
4.477
5.081
4.403
4.989
76,900
+0.52(+11.68%)
May 09, 2003
4.321
4.467
4.321
4.467
5,133
+0.17(+4.05%)
May 08, 2003
4.303
4.522
4.037
4.294
49,482
-0.23(-5.06%)
May 07, 2003
4.422
4.522
4.422
4.522
21,956
+0.07(+1.65%)
May 06, 2003
4.348
4.504
4.321
4.449
36,047
+0.15(+3.40%)
May 05, 2003
4.275
4.339
4.257
4.303
33,425
+0.04(+0.86%)
May 02, 2003
4.275
4.275
4.120
4.266
21,737
+0.05(+1.11%)
May 01, 2003
4.065
4.220
4.046
4.219
39,542
+0.12(+2.88%)
Apr 30, 2003
4.074
4.211
3.973
4.101
19,771
-0.01(-0.22%)
Apr 29, 2003
4.175
4.303
3.927
4.110
105,301
-0.09(-2.18%)
Apr 28, 2003
4.266
4.394
4.028
4.202
17,258
-0.06(-1.48%)
Apr 25, 2003
4.348
4.348
3.982
4.265
45,332
-0.07(-1.69%)
Apr 24, 2003
4.458
4.532
4.165
4.338
80,723
+0.02(+0.40%)
Apr 23, 2003
4.394
4.413
4.257
4.321
28,291
-0.03(-0.63%)
Apr 22, 2003
4.458
4.522
4.257
4.348
31,131
+0.09(+2.15%)
Apr 21, 2003
4.440
4.532
4.257
4.257
48,609
-0.18(-4.12%)
Apr 17, 2003
4.394
4.532
4.394
4.440
58,877
-0.05(-1.02%)
Apr 16, 2003
4.532
4.532
4.348
4.486
64,011
+0.02(+0.41%)
Apr 15, 2003
4.440
4.532
4.321
4.467
31,459
+0.06(+1.27%)
Apr 14, 2003
4.266
4.431
4.138
4.412
12,671
+0.15(+3.41%)
Apr 11, 2003
4.312
4.449
4.120
4.266
40,307
-0.13(-2.86%)
Apr 10, 2003
4.486
4.486
4.303
4.391
35,064
-0.07(-1.50%)
Apr 09, 2003
4.440
4.532
4.348
4.458
28,291
-0.01(-0.18%)
Apr 08, 2003
4.532
4.532
4.348
4.467
54,398
-0.02(-0.41%)
Apr 07, 2003
4.431
4.532
4.312
4.485
49,919
+0.18(+4.23%)
Apr 04, 2003
4.339
4.367
4.165
4.303
49,701
-0.03(-0.61%)
Apr 03, 2003
4.303
4.431
4.120
4.329
85,530
+0.08(+1.92%)
Apr 02, 2003
4.211
4.303
4.092
4.248
45,550
+0.06(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.