Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
3.602
3.708
3.570
3.570
5,232
-0.10(-2.74%)
Jul 28, 2006
3.762
3.762
3.479
3.671
3,355
+0.00(+0.05%)
Jul 27, 2006
3.763
3.763
3.570
3.669
1,214
-0.11(-2.95%)
Jul 26, 2006
3.845
3.845
3.644
3.781
1,000
-0.04(-0.97%)
Jul 25, 2006
3.644
3.827
3.564
3.818
4,680
+0.01(+0.36%)
Jul 24, 2006
3.836
3.836
3.570
3.804
11,446
-0.02(-0.52%)
Jul 21, 2006
3.799
3.824
3.718
3.824
5,844
+0.07(+1.89%)
Jul 20, 2006
3.744
3.799
3.691
3.753
5,243
+0.00(+0.00%)
Jul 19, 2006
3.525
3.802
3.525
3.753
9,331
+0.15(+4.19%)
Jul 18, 2006
3.680
3.706
3.534
3.603
27,443
-0.08(-2.11%)
Jul 17, 2006
3.506
3.680
3.506
3.680
4,729
+0.03(+0.75%)
Jul 14, 2006
3.570
3.761
3.570
3.653
9,947
-0.05(-1.24%)
Jul 13, 2006
3.680
3.698
3.662
3.698
3,580
-0.10(-2.65%)
Jul 12, 2006
3.790
3.799
3.790
3.799
4,296
+0.01(+0.24%)
Jul 11, 2006
3.662
3.799
3.662
3.790
1,917
-0.02(-0.48%)
Jul 10, 2006
3.982
3.982
3.698
3.808
3,085
-0.07(-1.89%)
Jul 07, 2006
3.763
4.010
3.763
3.882
3,523
-0.11(-2.75%)
Jul 06, 2006
3.983
3.991
3.982
3.991
2,840
-0.05(-1.13%)
Jul 05, 2006
3.744
4.056
3.744
4.037
17,678
+0.19(+5.00%)
Jul 03, 2006
3.772
3.896
3.772
3.845
3,095
-0.02(-0.47%)
Jun 30, 2006
3.911
4.001
3.589
3.863
7,620
-0.03(-0.73%)
Jun 29, 2006
3.473
4.046
3.473
3.892
17,040
+0.49(+14.27%)
Jun 28, 2006
3.479
3.479
3.379
3.406
15,857
-0.05(-1.33%)
Jun 27, 2006
3.451
3.579
3.433
3.451
10,193
-0.10(-2.76%)
Jun 26, 2006
3.543
3.595
3.492
3.549
6,335
-0.03(-0.84%)
Jun 23, 2006
3.726
3.726
3.479
3.579
11,216
-0.15(-3.98%)
Jun 22, 2006
3.579
3.728
3.579
3.728
12,616
+0.04(+1.07%)
Jun 21, 2006
3.947
3.947
3.561
3.688
1,925
-0.07(-1.73%)
Jun 20, 2006
3.735
3.753
3.655
3.753
21,832
+0.03(+0.74%)
Jun 19, 2006
3.708
3.726
3.662
3.726
12,227
-0.01(-0.25%)
Jun 16, 2006
3.634
3.744
3.634
3.735
2,605
-0.01(-0.24%)
Jun 15, 2006
3.891
3.891
3.534
3.744
36,709
-0.19(-4.73%)
Jun 14, 2006
4.348
4.348
3.918
3.930
43,388
-0.51(-11.48%)
Jun 13, 2006
4.431
4.559
4.414
4.440
5,243
-0.14(-3.00%)
Jun 12, 2006
4.605
4.605
4.504
4.577
2,348
-0.03(-0.60%)
Jun 09, 2006
4.660
4.660
4.586
4.605
1,102
+0.07(+1.62%)
Jun 08, 2006
4.495
4.641
4.495
4.532
21,914
-0.14(-2.94%)
Jun 07, 2006
4.715
4.715
4.495
4.669
19,859
+0.00(+0.00%)
Jun 06, 2006
4.606
4.669
4.577
4.669
15,871
+0.01(+0.20%)
Jun 05, 2006
4.716
4.716
4.587
4.660
2,812
-0.06(-1.36%)
Jun 02, 2006
4.441
4.724
4.441
4.724
15,054
+0.19(+4.24%)
Jun 01, 2006
4.513
4.550
4.321
4.532
6,028
+0.05(+1.23%)
May 31, 2006
4.403
4.477
4.394
4.477
3,877
+0.02(+0.41%)
May 30, 2006
4.495
4.522
4.165
4.458
9,515
-0.12(-2.60%)
May 26, 2006
4.467
4.577
4.348
4.577
22,875
+0.02(+0.40%)
May 25, 2006
4.431
4.559
4.349
4.559
10,856
+0.12(+2.68%)
May 24, 2006
4.495
4.660
4.440
4.440
8,701
-0.05(-1.22%)
May 23, 2006
4.440
4.550
4.440
4.495
10,508
+0.05(+1.24%)
May 22, 2006
4.480
4.486
4.303
4.440
47,242
-0.11(-2.41%)
May 19, 2006
4.394
4.559
4.394
4.550
18,227
-0.01(-0.20%)
May 18, 2006
4.385
4.559
4.385
4.559
5,345
+0.06(+1.43%)
May 17, 2006
4.486
4.522
4.486
4.495
6,430
-0.03(-0.61%)
May 16, 2006
4.623
4.623
4.513
4.522
6,881
+0.04(+0.82%)
May 15, 2006
4.413
4.486
4.413
4.486
3,604
+0.08(+1.87%)
May 12, 2006
4.572
4.586
4.403
4.403
2,853
-0.23(-4.94%)
May 11, 2006
4.577
4.632
4.577
4.632
21,710
+0.05(+1.20%)
May 10, 2006
4.715
4.715
4.486
4.577
10,277
-0.02(-0.40%)
May 09, 2006
4.577
4.632
4.559
4.596
6,335
+0.04(+0.80%)
May 08, 2006
4.532
4.559
4.413
4.559
10,294
+0.01(+0.20%)
May 05, 2006
4.266
4.568
4.266
4.550
9,200
+0.06(+1.43%)
May 04, 2006
4.348
4.504
4.330
4.486
23,945
+0.15(+3.38%)
May 03, 2006
4.083
4.367
4.083
4.339
18,333
+0.21(+5.10%)
May 02, 2006
4.092
4.367
4.092
4.129
4,872
-0.05(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.