Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.850
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.510
2.510
2.510
2.510
316
+0.04(+1.62%)
Apr 28, 2016
2.470
2.470
2.470
2.470
302
-0.04(-1.59%)
Apr 27, 2016
2.493
2.510
2.470
2.510
1,700
+0.04(+1.62%)
Apr 26, 2016
2.470
2.470
2.470
2.470
106
-0.12(-4.63%)
Apr 25, 2016
2.670
2.670
2.580
2.590
1,423
-0.02(-0.77%)
Apr 22, 2016
2.300
2.700
2.300
2.610
24,923
+0.00(+0.00%)
Apr 21, 2016
2.300
2.610
2.300
2.610
262
+0.11(+4.40%)
Apr 20, 2016
2.500
2.500
2.500
2.500
202
-0.04(-1.44%)
Apr 19, 2016
2.540
2.550
2.510
2.537
5,258
-0.09(-3.55%)
Apr 18, 2016
2.660
2.800
2.630
2.630
9,387
-0.09(-3.31%)
Apr 15, 2016
2.620
2.730
2.620
2.720
958
-0.01(-0.37%)
Apr 14, 2016
2.660
2.730
2.660
2.730
423
-0.05(-1.80%)
Apr 13, 2016
2.900
2.900
2.603
2.780
4,647
-0.04(-1.25%)
Apr 12, 2016
2.630
2.880
2.630
2.815
2,156
+0.19(+7.34%)
Apr 11, 2016
2.710
2.710
2.600
2.623
2,121
-0.05(-1.75%)
Apr 08, 2016
2.420
2.669
2.420
2.669
666
-0.02(-0.77%)
Apr 07, 2016
2.900
2.900
2.400
2.690
9,274
+0.07(+2.69%)
Apr 06, 2016
2.880
2.900
2.562
2.619
5,030
+0.10(+3.95%)
Apr 05, 2016
2.432
2.620
2.400
2.520
11,336
+0.19(+8.15%)
Apr 04, 2016
2.570
2.570
2.330
2.330
576
+0.00(+0.00%)
Apr 01, 2016
2.400
2.425
2.330
2.330
1,121
-0.08(-3.32%)
Mar 31, 2016
2.440
2.440
2.410
2.410
407
-0.06(-2.43%)
Mar 30, 2016
2.420
2.720
2.340
2.470
4,002
+0.15(+6.47%)
Mar 29, 2016
2.507
2.507
2.320
2.320
5,845
+0.03(+1.31%)
Mar 28, 2016
2.480
2.480
2.290
2.290
659
-0.07(-2.97%)
Mar 24, 2016
2.570
2.360
2.360
2.360
900
+0.17(+7.77%)
Mar 23, 2016
2.960
2.960
2.190
2.190
16,014
-0.30(-12.05%)
Mar 22, 2016
2.950
2.950
2.320
2.490
13,501
+0.19(+8.26%)
Mar 21, 2016
2.310
2.390
2.300
2.300
1,758
+0.01(+0.44%)
Mar 18, 2016
2.410
2.410
2.270
2.290
15,562
+0.03(+1.33%)
Mar 17, 2016
2.250
2.260
2.250
2.260
405
+0.05(+2.26%)
Mar 16, 2016
2.285
2.314
2.190
2.210
5,732
+0.02(+0.91%)
Mar 15, 2016
2.190
2.284
2.190
2.190
765
-0.07(-3.09%)
Mar 14, 2016
2.240
2.260
2.190
2.260
13,101
-0.12(-5.05%)
Mar 11, 2016
2.320
2.390
2.320
2.380
1,676
+0.08(+3.48%)
Mar 10, 2016
2.250
2.300
2.250
2.300
12,300
-0.05(-2.13%)
Mar 08, 2016
2.290
2.350
2.350
2.350
1
-0.05(-2.08%)
Mar 07, 2016
2.310
2.400
2.250
2.400
1,868
+0.15(+6.67%)
Mar 04, 2016
2.244
2.330
2.240
2.250
3,338
-0.15(-6.19%)
Mar 03, 2016
2.390
2.399
2.372
2.398
4,514
+0.16(+7.07%)
Mar 01, 2016
2.290
2.240
2.240
2.240
90
-0.02(-0.88%)
Feb 29, 2016
2.240
2.260
2.240
2.260
1,155
+0.03(+1.35%)
Feb 26, 2016
2.210
2.230
2.200
2.230
1,732
+0.03(+1.36%)
Feb 25, 2016
2.220
2.220
2.180
2.200
2,522
+0.00(+0.00%)
Feb 24, 2016
2.200
2.240
2.200
2.200
809
+0.00(+0.00%)
Feb 23, 2016
2.210
2.220
2.200
2.200
3,819
-0.06(-2.57%)
Feb 22, 2016
2.210
2.258
2.170
2.258
9,284
-0.00(-0.09%)
Feb 19, 2016
2.250
2.271
2.210
2.260
20,117
-0.02(-0.91%)
Feb 18, 2016
2.281
2.281
2.281
2.281
1,818
-0.08(-3.36%)
Feb 17, 2016
2.245
2.360
2.220
2.360
7,899
-0.02(-0.84%)
Feb 16, 2016
2.380
2.380
2.380
2.380
831
+0.17(+7.69%)
Feb 12, 2016
2.440
2.210
2.210
2.210
4,000
+0.03(+1.38%)
Feb 10, 2016
2.310
2.180
2.180
2.180
200
-0.01(-0.46%)
Feb 08, 2016
2.300
2.190
2.190
2.190
10
-0.07(-3.31%)
Feb 05, 2016
2.150
2.460
2.150
2.265
3,445
+0.09(+3.90%)
Feb 04, 2016
2.290
2.290
2.180
2.180
200
-0.07(-3.11%)
Feb 03, 2016
2.160
2.280
2.150
2.250
5,210
-0.14(-5.85%)
Feb 02, 2016
2.440
2.440
2.390
2.390
441
-0.02(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.