Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.774
UNCHANGED
Streaming Delayed Price
Updated: 1:44 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4.076
4.100
3.850
3.950
12,683
+0.10(+2.60%)
Jun 28, 2018
3.950
4.050
3.800
3.850
27,458
-0.13(-3.15%)
Jun 27, 2018
4.042
4.042
3.800
3.975
16,837
+0.08(+1.92%)
Jun 26, 2018
4.100
4.150
3.900
3.900
122,776
-0.10(-2.50%)
Jun 25, 2018
3.850
4.000
3.755
4.000
69,981
+0.19(+5.12%)
Jun 22, 2018
3.800
4.000
3.750
3.805
99,580
+0.06(+1.63%)
Jun 21, 2018
3.638
3.750
3.600
3.744
16,823
+0.04(+1.19%)
Jun 20, 2018
3.750
3.950
3.500
3.700
61,608
-0.05(-1.33%)
Jun 19, 2018
3.350
3.950
3.300
3.750
145,401
+0.40(+11.94%)
Jun 18, 2018
3.495
3.500
3.350
3.350
14,259
+0.00(+0.00%)
Jun 15, 2018
3.450
3.300
3.350
78,625
+0.05(+1.52%)
Jun 14, 2018
3.300
3.425
3.150
3.300
30,714
+0.00(+0.00%)
Jun 13, 2018
3.650
3.669
3.250
3.300
43,395
-0.25(-7.04%)
Jun 12, 2018
3.300
3.700
3.257
3.550
87,517
+0.17(+5.11%)
Jun 11, 2018
3.800
4.100
3.250
3.377
434,237
+0.38(+12.58%)
Jun 08, 2018
3.200
3.200
3.000
3.000
44,452
-0.17(-5.51%)
Jun 07, 2018
3.150
3.200
3.133
3.175
2,143
+0.07(+2.42%)
Jun 06, 2018
3.109
3.200
3.100
3.100
2,540
-0.05(-1.59%)
Jun 05, 2018
3.000
3.150
3.000
3.150
2,971
+0.15(+5.00%)
Jun 04, 2018
3.150
3.150
2.930
3.000
3,907
-0.15(-4.76%)
Jun 01, 2018
3.075
3.150
3.050
3.150
1,276
+0.15(+5.00%)
May 31, 2018
2.950
3.200
2.860
3.000
17,784
-0.10(-3.23%)
May 30, 2018
3.200
3.200
3.100
3.100
2,301
+0.00(+0.00%)
May 29, 2018
3.079
3.150
3.050
3.100
2,686
-0.05(-1.59%)
May 25, 2018
3.150
3.150
3.150
0
+0.15(+5.18%)
May 24, 2018
3.150
3.150
2.900
2.995
3,793
-0.00(-0.17%)
May 23, 2018
3.050
3.100
3.000
3.000
2,901
+0.00(+0.00%)
May 22, 2018
3.050
3.050
2.950
3.000
2,812
+0.00(+0.00%)
May 21, 2018
2.995
3.000
2.995
3.000
1,217
-0.05(-1.64%)
May 18, 2018
3.050
3.050
3.050
3.050
322
+0.00(+0.00%)
May 17, 2018
3.050
3.050
3.050
3.050
403
+0.05(+1.67%)
May 16, 2018
3.000
3.250
2.860
3.000
5,826
+0.04(+1.52%)
May 14, 2018
2.955
2.955
2.955
16
-0.09(-3.11%)
May 11, 2018
2.800
3.050
2.800
3.050
12,894
+0.25(+8.93%)
May 10, 2018
2.800
2.800
2.800
2.800
623
+0.00(+0.00%)
May 09, 2018
2.800
2.800
2.800
2.800
398
-0.05(-1.75%)
May 04, 2018
2.850
2.850
2.850
8
-0.05(-1.72%)
May 03, 2018
2.900
2.900
2.900
2.900
980
+0.00(+0.00%)
May 02, 2018
2.800
2.900
2.800
2.900
1,225
+0.15(+5.45%)
May 01, 2018
2.700
2.750
2.700
2.750
258
-0.04(-1.61%)
Apr 30, 2018
2.700
2.845
2.700
2.795
6,255
+0.09(+3.52%)
Apr 27, 2018
2.700
2.745
2.700
2.700
3,337
+0.00(+0.00%)
Apr 26, 2018
2.700
2.700
2.700
2.700
397
+0.00(+0.00%)
Apr 25, 2018
2.700
2.700
2.700
2.700
2,359
-0.04(-1.61%)
Apr 24, 2018
2.700
2.744
2.700
2.744
407
-0.01(-0.21%)
Apr 23, 2018
2.700
2.750
2.700
2.750
1,207
+0.05(+1.85%)
Apr 20, 2018
2.700
2.750
2.700
2.700
3,318
-0.05(-1.82%)
Apr 19, 2018
2.650
2.750
2.650
2.750
327
+0.05(+1.85%)
Apr 18, 2018
2.700
2.800
2.700
2.700
1,217
-0.05(-1.82%)
Apr 17, 2018
2.750
2.750
2.745
2.750
14,555
-0.02(-0.90%)
Apr 16, 2018
2.700
2.850
2.700
2.775
20,791
+0.02(+0.91%)
Apr 13, 2018
2.700
2.750
2.700
2.750
5,869
-0.10(-3.51%)
Apr 12, 2018
2.700
2.850
2.700
2.850
451
+0.00(+0.00%)
Apr 11, 2018
2.700
2.950
2.700
2.850
2,732
+0.00(+0.00%)
Apr 10, 2018
2.900
2.925
2.800
2.850
2,617
+0.06(+1.97%)
Apr 09, 2018
2.800
2.800
2.787
2.795
2,704
-0.00(-0.18%)
Apr 06, 2018
2.750
2.800
2.750
2.800
1,759
-0.05(-1.75%)
Apr 05, 2018
2.850
2.850
2.850
2.850
447
+0.01(+0.25%)
Apr 04, 2018
2.850
2.880
2.843
2.843
7,141
-0.01(-0.25%)
Apr 03, 2018
2.850
3.000
2.850
2.850
3,447
+0.05(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.