Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.850
+0.050 (+1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.460
2.460
2.460
229
+0.00(+0.00%)
Apr 29, 2020
2.270
2.460
2.270
2.460
3,436
+0.11(+4.68%)
Apr 28, 2020
2.575
2.590
2.273
2.350
3,485
+0.00(+0.00%)
Apr 27, 2020
2.590
2.600
2.280
2.350
4,392
-0.28(-10.65%)
Apr 24, 2020
2.440
2.630
2.440
2.630
600
+0.21(+8.77%)
Apr 23, 2020
2.760
2.760
2.380
2.418
2,293
-0.34(-12.39%)
Apr 22, 2020
2.760
2.823
2.657
2.760
7,353
+0.00(+0.17%)
Apr 21, 2020
2.670
2.800
2.670
2.755
2,999
+0.25(+9.78%)
Apr 20, 2020
2.460
2.620
2.415
2.510
15,140
+0.14(+5.91%)
Apr 17, 2020
2.405
2.405
2.361
2.370
1,100
+0.03(+1.28%)
Apr 16, 2020
2.470
2.470
2.340
2.340
1,434
-0.09(-3.74%)
Apr 15, 2020
2.405
2.470
2.405
2.431
1,160
+0.10(+4.32%)
Apr 14, 2020
2.330
2.330
2.330
2.330
1,374
-0.13(-5.13%)
Apr 13, 2020
2.456
2.456
2.456
2.456
870
+0.05(+2.12%)
Apr 09, 2020
2.320
2.450
2.320
2.405
17,900
+0.05(+2.34%)
Apr 08, 2020
2.340
2.450
2.286
2.350
11,641
-0.09(-3.69%)
Apr 07, 2020
2.440
2.440
2.440
2.440
301
+0.03(+1.24%)
Apr 06, 2020
2.460
2.550
2.410
2.410
2,873
-0.01(-0.41%)
Apr 03, 2020
2.440
2.450
2.380
2.420
4,300
+0.06(+2.54%)
Apr 02, 2020
2.400
2.560
2.360
2.360
2,324
-0.05(-2.10%)
Apr 01, 2020
2.590
2.590
2.411
2.411
1,121
+0.01(+0.45%)
Mar 31, 2020
2.385
2.500
2.385
2.400
11,049
+0.05(+2.13%)
Mar 30, 2020
2.350
2.350
2.200
2.350
3,051
+0.01(+0.43%)
Mar 27, 2020
2.310
2.390
2.280
2.340
6,600
+0.01(+0.65%)
Mar 26, 2020
2.341
2.352
2.260
2.325
3,655
-0.00(-0.21%)
Mar 25, 2020
2.360
2.360
2.320
2.330
1,494
+0.04(+1.75%)
Mar 24, 2020
2.290
2.300
2.260
2.290
1,631
+0.14(+6.51%)
Mar 23, 2020
2.270
2.330
2.135
2.150
46,901
-0.19(-7.92%)
Mar 20, 2020
2.310
2.335
2.140
2.335
45,300
+0.04(+1.74%)
Mar 19, 2020
2.320
2.350
2.050
2.295
12,219
-0.16(-6.33%)
Mar 18, 2020
2.575
2.575
2.400
2.450
4,715
-0.06(-2.39%)
Mar 17, 2020
2.460
2.539
2.300
2.510
18,581
+0.01(+0.40%)
Mar 16, 2020
2.550
2.553
2.390
2.500
38,970
-0.12(-4.76%)
Mar 13, 2020
2.680
2.800
2.625
2.625
15,000
-0.00(-0.19%)
Mar 12, 2020
2.760
2.774
2.630
2.630
4,217
-0.32(-10.85%)
Mar 11, 2020
2.800
2.950
2.800
2.950
439
+0.05(+1.72%)
Mar 10, 2020
2.961
2.961
2.900
2.900
999
+0.04(+1.37%)
Mar 09, 2020
2.910
2.910
2.855
2.861
3,361
-0.23(-7.41%)
Mar 06, 2020
3.090
3.130
3.090
3.090
300
-0.10(-3.13%)
Mar 05, 2020
3.010
3.190
3.010
3.190
2,452
+0.18(+5.98%)
Mar 04, 2020
3.010
3.010
3.010
59
+0.00(+0.00%)
Mar 03, 2020
3.250
3.270
3.010
3.010
1,532
-0.15(-4.85%)
Mar 02, 2020
3.121
3.163
3.121
3.163
372
+0.14(+4.58%)
Feb 28, 2020
3.170
3.195
2.999
3.025
5,300
+0.04(+1.24%)
Feb 27, 2020
3.030
3.030
2.980
2.988
6,550
-0.28(-8.57%)
Feb 26, 2020
3.020
3.268
3.020
3.268
813
+0.18(+5.76%)
Feb 25, 2020
3.212
3.212
3.080
3.090
1,345
-0.12(-3.87%)
Feb 24, 2020
3.215
3.215
3.080
3.214
5,571
+0.06(+2.04%)
Feb 21, 2020
3.260
3.260
3.150
3.150
5,900
-0.12(-3.67%)
Feb 20, 2020
3.237
3.270
3.237
3.270
1,429
+0.03(+0.91%)
Feb 19, 2020
3.241
3.241
3.241
3.241
368
+0.02(+0.64%)
Feb 18, 2020
3.250
3.259
3.220
3.220
892
-0.06(-1.97%)
Feb 14, 2020
3.285
3.285
3.285
3.285
300
+0.03(+1.07%)
Feb 13, 2020
3.250
3.375
3.250
3.250
2,074
+0.00(+0.00%)
Feb 12, 2020
3.250
3.250
3.250
3.250
299
+0.04(+1.25%)
Feb 11, 2020
3.380
3.430
3.210
3.210
9,247
-0.17(-4.94%)
Feb 10, 2020
3.360
3.377
3.360
3.377
2,742
+0.00(+0.05%)
Feb 07, 2020
3.385
3.385
3.372
3.375
900
+0.00(+0.03%)
Feb 06, 2020
3.360
3.375
3.360
3.374
465
-0.03(-0.77%)
Feb 05, 2020
3.418
3.418
3.400
3.400
2,862
-0.00(-0.11%)
Feb 04, 2020
3.404
3.404
3.404
3.404
495
+0.00(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.