Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ofs Capital Corp
(NQ:
OFS
)
8.120
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2024
8.050
8.170
8.000
8.120
74,455
+0.08(+1.00%)
Aug 23, 2024
8.060
8.060
7.970
8.040
97,538
+0.00(+0.00%)
Aug 22, 2024
7.950
8.050
7.770
8.040
80,770
+0.09(+1.13%)
Aug 21, 2024
7.990
8.090
7.930
7.950
50,886
-0.04(-0.50%)
Aug 20, 2024
8.060
8.060
7.960
7.990
108,038
-0.03(-0.37%)
Aug 19, 2024
8.210
8.210
7.960
8.020
88,049
-0.22(-2.67%)
Aug 16, 2024
8.040
8.240
8.010
8.240
46,439
+0.24(+3.00%)
Aug 15, 2024
7.969
8.040
7.832
8.000
38,879
+0.15(+1.91%)
Aug 14, 2024
7.880
7.966
7.750
7.850
55,377
-0.01(-0.13%)
Aug 13, 2024
7.980
8.035
7.850
7.860
46,281
-0.13(-1.63%)
Aug 12, 2024
7.950
7.990
7.850
7.990
31,267
+0.04(+0.50%)
Aug 09, 2024
8.040
8.050
7.920
7.950
41,417
-0.02(-0.25%)
Aug 08, 2024
8.010
8.102
7.800
7.970
78,562
+0.01(+0.13%)
Aug 07, 2024
8.210
8.260
7.960
7.960
24,602
-0.21(-2.57%)
Aug 06, 2024
7.980
8.280
7.976
8.170
39,635
+0.29(+3.68%)
Aug 05, 2024
8.020
8.098
7.810
7.880
128,301
-0.32(-3.90%)
Aug 02, 2024
8.610
8.610
8.180
8.200
120,757
-0.36(-4.21%)
Aug 01, 2024
8.630
8.650
8.530
8.560
23,592
-0.07(-0.81%)
Jul 31, 2024
8.640
8.680
8.560
8.630
33,523
+0.02(+0.23%)
Jul 30, 2024
8.540
8.620
8.520
8.610
15,546
+0.07(+0.88%)
Jul 29, 2024
8.630
8.660
8.500
8.535
72,400
-0.11(-1.22%)
Jul 26, 2024
8.610
8.640
8.500
8.640
57,770
+0.10(+1.17%)
Jul 25, 2024
8.610
8.730
8.530
8.540
37,111
-0.01(-0.12%)
Jul 24, 2024
8.770
8.773
8.530
8.550
38,834
-0.19(-2.17%)
Jul 23, 2024
8.710
8.760
8.628
8.740
58,062
+0.04(+0.46%)
Jul 22, 2024
8.790
8.890
8.700
8.700
40,241
-0.15(-1.69%)
Jul 19, 2024
8.800
8.870
8.800
8.850
22,305
+0.01(+0.11%)
Jul 18, 2024
8.850
8.940
8.820
8.840
24,009
-0.03(-0.34%)
Jul 17, 2024
8.920
8.979
8.820
8.870
32,154
-0.05(-0.56%)
Jul 16, 2024
9.000
9.010
8.800
8.920
69,333
-0.04(-0.45%)
Jul 15, 2024
8.880
9.000
8.860
8.960
59,020
+0.10(+1.13%)
Jul 12, 2024
8.890
8.900
8.845
8.860
26,454
-0.02(-0.23%)
Jul 11, 2024
8.600
8.880
8.600
8.880
54,035
+0.25(+2.90%)
Jul 10, 2024
8.660
8.749
8.580
8.630
55,699
-0.03(-0.35%)
Jul 09, 2024
8.680
8.700
8.620
8.660
34,804
+0.04(+0.46%)
Jul 08, 2024
8.840
8.840
8.590
8.620
51,668
-0.18(-2.05%)
Jul 05, 2024
8.810
8.830
8.761
8.800
29,528
+0.04(+0.46%)
Jul 03, 2024
8.750
8.800
8.730
8.760
45,453
+0.01(+0.11%)
Jul 02, 2024
8.730
8.800
8.730
8.750
37,064
-0.01(-0.11%)
Jul 01, 2024
8.870
8.983
8.720
8.760
48,582
-0.11(-1.24%)
Jun 28, 2024
8.920
9.050
8.750
8.870
96,100
-0.03(-0.34%)
Jun 27, 2024
8.850
8.920
8.826
8.900
39,158
+0.05(+0.56%)
Jun 26, 2024
8.820
8.970
8.790
8.850
49,391
-0.01(-0.11%)
Jun 25, 2024
9.090
9.210
8.420
8.860
162,607
-0.27(-2.96%)
Jun 24, 2024
9.190
9.200
9.070
9.130
65,109
-0.09(-1.03%)
Jun 21, 2024
9.340
9.391
9.200
9.225
41,020
-0.21(-2.17%)
Jun 20, 2024
9.410
9.495
9.340
9.430
71,204
+0.01(+0.11%)
Jun 18, 2024
9.380
9.540
9.380
9.420
82,223
-0.09(-0.95%)
Jun 17, 2024
9.664
9.664
9.423
9.510
242,134
-0.10(-1.01%)
Jun 14, 2024
9.568
9.607
9.413
9.607
39,220
+0.20(+2.16%)
Jun 13, 2024
9.616
9.616
9.365
9.404
68,626
-0.19(-2.01%)
Jun 12, 2024
9.558
9.600
9.510
9.597
23,907
+0.13(+1.33%)
Jun 11, 2024
9.578
9.578
9.433
9.471
24,200
-0.11(-1.11%)
Jun 10, 2024
9.529
9.592
9.492
9.578
27,800
+0.11(+1.12%)
Jun 07, 2024
9.404
9.481
9.317
9.471
33,723
-0.01(-0.10%)
Jun 06, 2024
9.510
9.578
9.290
9.481
50,625
+0.12(+1.24%)
Jun 05, 2024
9.346
9.500
9.211
9.365
50,624
+0.02(+0.21%)
Jun 04, 2024
9.520
9.549
9.317
9.346
44,144
-0.14(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.