Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2025	2.050	2.120	1.960	1.994	158,196	-0.09(-4.13%)
Nov 24, 2025	2.120	2.234	2.036	2.080	86,911	-0.04(-1.89%)
Nov 21, 2025	1.900	2.540	1.900	2.120	309,522	+0.21(+10.99%)
Nov 20, 2025	2.030	2.132	1.910	1.910	145,154	-0.11(-5.45%)
Nov 19, 2025	2.110	2.180	2.020	2.020	128,056	-0.11(-5.16%)
Nov 18, 2025	2.110	2.230	2.110	2.130	100,969	-0.02(-0.70%)
Nov 17, 2025	2.210	2.285	2.107	2.145	80,224	-0.10(-4.41%)
Nov 14, 2025	2.380	2.449	2.200	2.244	229,125	-0.15(-6.11%)
Nov 13, 2025	2.600	2.650	2.380	2.390	102,390	-0.21(-8.08%)
Nov 12, 2025	2.780	2.780	2.550	2.600	98,019	-0.16(-5.80%)
Nov 11, 2025	2.690	2.925	2.591	2.760	171,320	+0.07(+2.60%)
Nov 10, 2025	2.450	2.740	2.450	2.690	141,383	+0.24(+9.80%)
Nov 07, 2025	2.550	2.610	2.333	2.450	125,372	-0.18(-6.84%)
Nov 06, 2025	2.730	2.750	2.570	2.630	42,580	-0.09(-3.31%)
Nov 05, 2025	2.560	2.771	2.540	2.720	44,364	+0.15(+5.84%)
Nov 04, 2025	2.600	2.688	2.561	2.570	47,650	-0.13(-4.81%)
Nov 03, 2025	2.710	2.790	2.620	2.700	126,332	-0.04(-1.46%)
Oct 31, 2025	2.600	2.770	2.600	2.740	96,436	+0.14(+5.38%)
Oct 30, 2025	2.650	2.720	2.560	2.600	52,677	-0.12(-4.41%)
Oct 29, 2025	2.600	2.830	2.600	2.720	141,677	+0.17(+6.67%)
Oct 28, 2025	2.620	2.656	2.500	2.550	72,276	-0.10(-3.77%)
Oct 27, 2025	2.460	2.700	2.400	2.650	289,860	+0.26(+10.88%)
Oct 24, 2025	2.280	2.450	2.180	2.390	277,950	+0.15(+6.70%)
Oct 23, 2025	2.210	2.260	2.155	2.240	109,957	+0.06(+2.75%)
Oct 22, 2025	2.300	2.350	2.110	2.180	173,013	-0.14(-6.03%)
Oct 21, 2025	2.410	2.410	2.290	2.320	212,432	-0.11(-4.53%)
Oct 20, 2025	2.240	2.470	2.240	2.430	185,944	+0.19(+8.48%)
Oct 17, 2025	2.110	2.250	2.085	2.240	201,755	+0.13(+6.16%)
Oct 16, 2025	2.100	2.150	2.010	2.110	244,907	+0.04(+1.93%)
Oct 15, 2025	2.040	2.130	1.910	2.070	633,438	+0.12(+6.15%)
Oct 14, 2025	1.950	2.080	1.920	1.950	133,292	-0.05(-2.50%)
Oct 13, 2025	1.990	2.060	1.960	2.000	71,642	+0.05(+2.35%)
Oct 10, 2025	2.120	2.169	1.904	1.954	172,955	-0.15(-6.95%)
Oct 09, 2025	2.240	2.270	2.080	2.100	132,291	-0.14(-6.25%)
Oct 08, 2025	2.070	2.310	2.070	2.240	221,319	+0.21(+10.34%)
Oct 07, 2025	2.030	2.110	1.930	2.030	240,314	-0.01(-0.49%)
Oct 06, 2025	2.080	2.190	2.010	2.040	63,182	-0.01(-0.49%)
Oct 03, 2025	2.010	2.189	2.010	2.050	234,863	+0.07(+3.54%)
Oct 02, 2025	2.000	2.084	1.980	1.980	99,662	-0.03(-1.49%)
Oct 01, 2025	2.010	2.065	1.980	2.010	100,702	+0.01(+0.50%)
Sep 30, 2025	2.010	2.120	1.980	2.000	146,297	+0.00(+0.00%)
Sep 29, 2025	2.180	2.220	1.990	2.000	92,167	-0.18(-8.26%)
Sep 26, 2025	2.230	2.240	2.110	2.180	56,160	-0.04(-1.80%)
Sep 25, 2025	2.110	2.220	2.020	2.220	42,812	+0.11(+5.01%)
Sep 24, 2025	2.200	2.312	2.050	2.114	130,484	-0.09(-3.91%)
Sep 23, 2025	2.290	2.390	2.190	2.200	111,614	-0.05(-2.22%)
Sep 22, 2025	2.010	2.350	1.960	2.250	209,769	+0.27(+13.64%)
Sep 19, 2025	2.070	2.210	1.930	1.980	249,131	-0.09(-4.35%)
Sep 18, 2025	2.130	2.150	2.070	2.070	33,072	-0.06(-2.82%)
Sep 17, 2025	2.140	2.170	2.060	2.130	64,933	+0.03(+1.43%)
Sep 16, 2025	2.120	2.150	2.080	2.100	20,898	+0.01(+0.48%)
Sep 15, 2025	2.190	2.210	2.070	2.090	55,096	-0.06(-2.79%)
Sep 12, 2025	2.200	2.394	2.120	2.150	41,195	-0.02(-0.92%)
Sep 11, 2025	2.180	2.350	2.110	2.170	79,921	-0.01(-0.46%)
Sep 10, 2025	2.160	2.230	2.160	2.180	13,295	-0.02(-0.91%)
Sep 09, 2025	2.210	2.230	2.150	2.200	42,961	-0.01(-0.45%)
Sep 08, 2025	2.260	2.300	2.200	2.210	18,430	-0.05(-2.21%)
Sep 05, 2025	2.250	2.280	2.210	2.260	50,196	+0.01(+0.44%)
Sep 04, 2025	2.290	2.290	2.180	2.250	33,165	-0.02(-0.88%)
Sep 03, 2025	2.280	2.300	2.160	2.270	29,296	-0.05(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

OKYO Pharma Limited - Ordinary Shares (NQ:OKYO)

Historical Prices

Starting at $3.75/week.

Subscribe Today