Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.1920	0.2098	0.1920	0.2049	109,590	+0.00(+1.84%)
Jul 03, 2024	0.2101	0.2179	0.1991	0.2012	113,862	-0.00(-1.32%)
Jul 02, 2024	0.1958	0.2174	0.1810	0.2039	286,976	+0.01(+4.08%)
Jul 01, 2024	0.2000	0.2049	0.1921	0.1959	260,925	-0.01(-5.00%)
Jun 28, 2024	0.2051	0.2099	0.2001	0.2062	160,975	+0.00(+1.38%)
Jun 27, 2024	0.2100	0.2117	0.1635	0.2034	525,713	-0.01(-4.01%)
Jun 26, 2024	0.2173	0.2199	0.2100	0.2119	151,531	-0.00(-0.84%)
Jun 25, 2024	0.2151	0.2219	0.2111	0.2137	143,851	-0.00(-1.66%)
Jun 24, 2024	0.2220	0.2298	0.2172	0.2173	273,342	-0.01(-2.42%)
Jun 21, 2024	0.2290	0.2290	0.2221	0.2227	311,750	-0.01(-2.54%)
Jun 20, 2024	0.2290	0.2297	0.2198	0.2285	195,639	-0.00(-0.70%)
Jun 18, 2024	0.2400	0.2485	0.2233	0.2301	251,357	-0.01(-3.72%)
Jun 17, 2024	0.2409	0.2489	0.2223	0.2390	253,358	-0.01(-3.78%)
Jun 14, 2024	0.2300	0.2491	0.2110	0.2484	336,657	+0.02(+9.04%)
Jun 13, 2024	0.2270	0.2400	0.2200	0.2278	202,276	-0.00(-1.39%)
Jun 12, 2024	0.2212	0.2440	0.2212	0.2310	203,588	-0.01(-3.75%)
Jun 11, 2024	0.2212	0.2450	0.2116	0.2400	188,929	+0.01(+6.67%)
Jun 10, 2024	0.2300	0.2300	0.2049	0.2250	400,196	-0.00(-0.92%)
Jun 07, 2024	0.2398	0.2400	0.2226	0.2271	228,305	-0.01(-5.57%)
Jun 06, 2024	0.2260	0.2500	0.2260	0.2405	274,656	-0.00(-1.72%)
Jun 05, 2024	0.2588	0.2588	0.2322	0.2447	743,651	-0.02(-5.88%)
Jun 04, 2024	0.2670	0.2700	0.2500	0.2600	368,506	-0.00(-1.52%)
Jun 03, 2024	0.2509	0.2729	0.2450	0.2640	354,507	+0.01(+5.18%)
May 31, 2024	0.2545	0.2689	0.2500	0.2510	250,627	-0.01(-4.56%)
May 30, 2024	0.2500	0.2699	0.2410	0.2630	407,009	+0.02(+9.13%)
May 29, 2024	0.2543	0.2550	0.2400	0.2410	276,189	-0.01(-5.49%)
May 28, 2024	0.2622	0.2681	0.2521	0.2550	284,352	-0.02(-5.66%)
May 24, 2024	0.2700	0.2750	0.2650	0.2703	192,565	-0.00(-0.63%)
May 23, 2024	0.2700	0.2800	0.2620	0.2720	382,660	+0.00(+1.49%)
May 22, 2024	0.2680	0.2800	0.2620	0.2680	131,655	+0.00(+0.00%)
May 21, 2024	0.2622	0.2700	0.2596	0.2680	161,128	+0.01(+3.04%)
May 20, 2024	0.2679	0.2750	0.2543	0.2601	349,696	+0.01(+2.00%)
May 17, 2024	0.2703	0.2750	0.2517	0.2550	899,334	-0.02(-8.57%)
May 16, 2024	0.2700	0.2850	0.2681	0.2789	590,344	+0.01(+4.22%)
May 15, 2024	0.3100	0.3100	0.2626	0.2676	719,172	-0.03(-10.20%)
May 14, 2024	0.2800	0.3225	0.2800	0.2980	2,135,487	+0.02(+6.58%)
May 13, 2024	0.2825	0.3144	0.2725	0.2796	630,171	+0.01(+2.08%)
May 10, 2024	0.2700	0.2847	0.2550	0.2739	392,879	+0.01(+5.35%)
May 09, 2024	0.2654	0.2658	0.2454	0.2600	204,489	-0.00(-0.19%)
May 08, 2024	0.2700	0.2700	0.2520	0.2605	257,611	-0.01(-2.07%)
May 07, 2024	0.2500	0.2776	0.2500	0.2660	481,627	+0.02(+6.40%)
May 06, 2024	0.2400	0.2500	0.2360	0.2500	823,837	+0.01(+5.93%)
May 03, 2024	0.2670	0.2700	0.2204	0.2360	811,286	-0.03(-9.92%)
May 02, 2024	0.2725	0.2800	0.2600	0.2620	374,071	-0.00(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.