Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.990	3.202	2.980	3.050	14,443	-0.04(-1.29%)
Nov 21, 2024	3.090	3.230	2.930	3.090	15,361	-0.01(-0.32%)
Nov 20, 2024	3.060	3.110	3.020	3.100	10,993	+0.04(+1.31%)
Nov 19, 2024	3.130	3.350	2.990	3.060	63,865	+0.02(+0.66%)
Nov 18, 2024	2.730	3.095	2.730	3.040	21,669	+0.30(+10.95%)
Nov 15, 2024	2.820	2.870	2.700	2.740	6,216	+0.03(+1.11%)
Nov 14, 2024	2.410	2.710	2.410	2.710	20,406	+0.12(+4.63%)
Nov 13, 2024	2.740	2.966	2.550	2.590	61,934	-0.12(-4.42%)
Nov 12, 2024	2.580	2.777	2.470	2.710	14,356	+0.11(+4.23%)
Nov 11, 2024	2.772	2.878	2.550	2.600	17,878	-0.12(-4.48%)
Nov 08, 2024	2.660	2.880	2.615	2.722	8,431	+0.05(+1.94%)
Nov 07, 2024	2.670	2.800	2.670	2.670	2,041	+0.02(+0.75%)
Nov 06, 2024	2.670	2.845	2.600	2.650	11,266	-0.05(-1.85%)
Nov 05, 2024	2.730	2.760	2.620	2.700	8,445	-0.01(-0.37%)
Nov 04, 2024	2.850	2.850	2.710	2.710	1,792	-0.07(-2.52%)
Nov 01, 2024	2.780	2.810	2.650	2.780	22,746	+0.00(+0.00%)
Oct 31, 2024	2.860	3.000	2.750	2.780	2,447	-0.05(-1.77%)
Oct 30, 2024	2.900	2.900	2.700	2.830	10,765	-0.09(-3.08%)
Oct 29, 2024	2.890	2.935	2.870	2.920	3,004	+0.03(+1.04%)
Oct 28, 2024	2.700	2.900	2.690	2.890	4,409	+0.18(+6.64%)
Oct 25, 2024	2.880	3.000	2.660	2.710	24,184	+0.06(+2.26%)
Oct 24, 2024	2.680	2.877	2.650	2.650	45,270	-0.15(-5.36%)
Oct 23, 2024	2.660	2.802	2.660	2.800	1,110	+0.15(+5.66%)
Oct 22, 2024	2.720	2.930	2.650	2.650	6,930	-0.21(-7.34%)
Oct 21, 2024	2.650	2.890	2.650	2.860	7,785	+0.16(+5.93%)
Oct 18, 2024	2.600	2.715	2.570	2.700	9,272	+0.15(+5.88%)
Oct 17, 2024	2.900	3.000	2.310	2.550	108,061	-0.16(-5.90%)
Oct 16, 2024	2.900	2.950	2.650	2.710	50,376	+0.01(+0.37%)
Oct 15, 2024	2.700	2.824	2.650	2.700	7,021	+0.07(+2.66%)
Oct 14, 2024	2.430	2.811	2.430	2.630	9,328	+0.18(+7.35%)
Oct 11, 2024	2.890	2.890	2.440	2.450	115,976	-0.06(-2.39%)
Oct 10, 2024	2.350	2.510	2.350	2.510	15,022	+0.19(+8.19%)
Oct 09, 2024	2.890	2.890	2.320	2.320	10,203	-0.10(-4.13%)
Oct 08, 2024	2.817	2.817	2.420	2.420	18,241	-0.19(-7.28%)
Oct 07, 2024	2.720	2.878	2.610	2.610	4,487	-0.16(-5.78%)
Oct 04, 2024	2.887	2.887	2.770	2.770	2,516	-0.08(-2.98%)
Oct 03, 2024	2.855	2.855	2.855	2.855	394	-0.04(-1.38%)
Oct 02, 2024	2.970	2.970	2.850	2.895	1,934	-0.05(-1.86%)
Oct 01, 2024	2.810	2.950	2.740	2.950	898	+0.17(+6.11%)
Sep 30, 2024	2.740	2.780	2.740	2.780	1,699	-0.01(-0.36%)
Sep 27, 2024	2.800	2.820	2.730	2.790	9,216	-0.01(-0.36%)
Sep 26, 2024	2.800	2.950	2.800	2.800	22,869	+0.02(+0.72%)
Sep 25, 2024	2.655	2.999	2.650	2.780	47,568	+0.08(+2.96%)
Sep 24, 2024	2.600	2.700	2.560	2.700	3,981	+0.14(+5.47%)
Sep 23, 2024	2.550	2.700	2.495	2.560	29,706	+0.00(+0.00%)
Sep 20, 2024	2.390	2.700	2.390	2.560	116,858	+0.21(+8.94%)
Sep 19, 2024	2.280	2.376	2.280	2.350	10,786	+0.15(+6.82%)
Sep 18, 2024	2.330	2.340	2.200	2.200	18,166	-0.15(-6.38%)
Sep 17, 2024	2.330	2.350	2.320	2.350	2,157	+0.05(+2.17%)
Sep 16, 2024	2.300	2.340	2.287	2.300	3,116	-0.04(-1.71%)
Sep 13, 2024	2.290	2.379	2.280	2.340	4,928	-0.05(-2.09%)
Sep 12, 2024	2.290	2.450	2.290	2.390	1,612	+0.11(+4.82%)
Sep 11, 2024	2.270	2.320	2.250	2.280	7,086	+0.07(+3.17%)
Sep 10, 2024	2.350	2.390	2.200	2.210	8,668	-0.02(-0.90%)
Sep 09, 2024	2.120	2.370	2.120	2.230	4,193	+0.08(+3.72%)
Sep 06, 2024	2.160	2.425	2.150	2.150	4,890	+0.03(+1.42%)
Sep 05, 2024	2.330	2.330	2.120	2.120	11,032	-0.17(-7.42%)
Sep 04, 2024	2.390	2.430	2.260	2.290	8,130	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.