Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oxbridge WT
(NQ:
OXBRW
)
0.1500
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, Aug 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 14, 2024
0.1500
0
-0.01(-6.25%)
Aug 13, 2024
0.1500
0.1600
0.1500
0.1600
6,458
-0.04(-20.00%)
Aug 12, 2024
0.1500
0.2000
0.1500
0.2000
1,100
+0.00(+2.04%)
Aug 08, 2024
0.1960
0
-0.00(-2.00%)
Aug 07, 2024
0.2000
0.2000
0.1999
0.2000
20,029
+0.01(+5.54%)
Aug 06, 2024
0.1452
0.1895
0.1452
0.1895
18,660
+0.04(+29.88%)
Aug 02, 2024
0.1459
1,100
-0.04(-23.21%)
Aug 01, 2024
0.1510
0.2000
0.1510
0.1900
2,653
+0.02(+11.44%)
Jul 29, 2024
0.1705
0
-0.01(-5.28%)
Jul 26, 2024
0.1900
0.1900
0.1800
0.1800
824
+0.01(+5.88%)
Jul 25, 2024
0.2000
0.2000
0.1700
0.1700
1,202
+0.02(+17.16%)
Jul 24, 2024
0.2022
0.2022
0.1451
0.1451
15,860
-0.03(-19.39%)
Jul 23, 2024
0.1800
0.2022
0.1796
0.1800
22,815
+0.00(+0.00%)
Jul 22, 2024
0.1550
0.2022
0.1410
0.1800
38,111
+0.02(+16.13%)
Jul 19, 2024
0.1410
0.1550
0.1410
0.1550
12,634
+0.00(+0.00%)
Jul 18, 2024
0.1410
0.1550
0.1410
0.1550
6,366
+0.01(+9.85%)
Jul 17, 2024
0.1537
0.1550
0.1403
0.1411
46,353
+0.00(+2.99%)
Jul 11, 2024
0.1370
0
+0.02(+14.07%)
Jul 10, 2024
0.1400
0.1537
0.1200
0.1201
18,730
-0.03(-21.86%)
Jul 09, 2024
0.1460
0.1538
0.1400
0.1537
21,600
-0.00(-0.07%)
Jul 08, 2024
0.1514
0.1538
0.1488
0.1538
16,509
+0.00(+2.53%)
Jul 05, 2024
0.1500
0.1500
0.1500
0.1500
115
+0.00(+0.07%)
Jul 03, 2024
0.1797
0.1797
0.1499
0.1499
604
+0.04(+36.15%)
Jul 02, 2024
0.1200
0.1200
0.1101
0.1101
4,000
-0.07(-38.83%)
Jul 01, 2024
0.1200
0.1800
0.1200
0.1800
1,072
+0.00(+0.00%)
Jun 28, 2024
0.1800
0.1800
0.1800
0.1800
348
+0.08(+78.22%)
Jun 26, 2024
0.1010
64
-0.08(-43.89%)
Jun 25, 2024
0.1800
0.1800
0.1800
0.1800
200
+0.01(+9.09%)
Jun 24, 2024
0.1500
0.1650
0.1500
0.1650
720
-0.03(-17.46%)
Jun 20, 2024
0.1999
0
+0.02(+11.06%)
Jun 18, 2024
0.1801
0.1801
0.1800
0.1800
850
-0.00(-0.77%)
Jun 17, 2024
0.2103
0.2103
0.1476
0.1814
30,323
+0.03(+20.93%)
Jun 14, 2024
0.1400
0.1699
0.1001
0.1500
37,952
+0.03(+25.00%)
Jun 13, 2024
0.1200
0.1200
0.1200
0.1200
109
+0.03(+41.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.