Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palisade Bio Inc
(NQ:
PALI
)
3.400
-0.050 (-1.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
3.471
3.567
3.400
3.400
5,922
-0.05(-1.45%)
Oct 01, 2024
3.530
3.600
3.426
3.450
24,554
-0.10(-2.82%)
Sep 30, 2024
3.380
3.550
3.380
3.550
4,831
+0.20(+5.97%)
Sep 27, 2024
3.420
3.500
3.330
3.350
32,872
-0.02(-0.59%)
Sep 26, 2024
3.370
3.710
3.206
3.370
92,638
+0.19(+5.97%)
Sep 25, 2024
3.640
3.670
3.140
3.180
35,197
-0.34(-9.66%)
Sep 24, 2024
3.530
3.700
3.450
3.520
7,948
+0.08(+2.33%)
Sep 23, 2024
3.930
3.930
3.430
3.440
17,158
-0.32(-8.51%)
Sep 20, 2024
3.920
3.970
3.760
3.760
23,058
-0.07(-1.83%)
Sep 19, 2024
4.080
4.180
3.820
3.830
15,679
-0.19(-4.73%)
Sep 18, 2024
4.080
4.140
3.900
4.020
29,736
-0.06(-1.43%)
Sep 17, 2024
3.909
4.100
3.909
4.078
9,292
+0.15(+3.77%)
Sep 16, 2024
3.810
4.120
3.800
3.930
72,461
+0.14(+3.69%)
Sep 13, 2024
3.670
3.824
3.670
3.790
16,016
+0.06(+1.61%)
Sep 12, 2024
3.650
3.920
3.580
3.730
31,893
+0.09(+2.47%)
Sep 11, 2024
3.570
3.650
3.570
3.640
3,852
+0.08(+2.25%)
Sep 10, 2024
3.580
3.580
3.509
3.560
3,020
-0.02(-0.56%)
Sep 09, 2024
3.520
3.590
3.450
3.580
8,222
-0.01(-0.28%)
Sep 06, 2024
3.600
3.670
3.420
3.590
5,570
-0.08(-2.18%)
Sep 05, 2024
3.440
3.680
3.430
3.670
56,390
+0.06(+1.66%)
Sep 04, 2024
3.550
3.680
3.400
3.610
11,495
-0.09(-2.43%)
Sep 03, 2024
3.530
3.740
3.400
3.700
19,369
+0.17(+4.82%)
Aug 30, 2024
3.500
3.550
3.500
3.530
4,044
-0.07(-1.94%)
Aug 29, 2024
3.500
3.696
3.500
3.600
4,418
+0.05(+1.41%)
Aug 28, 2024
3.560
3.560
3.402
3.550
4,522
+0.11(+3.20%)
Aug 27, 2024
3.440
3.460
3.410
3.440
7,161
+0.00(+0.00%)
Aug 26, 2024
3.500
3.550
3.426
3.440
7,910
+0.01(+0.29%)
Aug 23, 2024
3.670
3.670
3.400
3.430
4,481
-0.16(-4.46%)
Aug 22, 2024
3.510
3.680
3.450
3.590
41,244
+0.01(+0.28%)
Aug 21, 2024
3.640
3.660
3.405
3.580
39,928
-0.05(-1.38%)
Aug 20, 2024
3.660
3.761
3.480
3.630
25,452
+0.02(+0.55%)
Aug 19, 2024
3.920
3.980
3.585
3.610
28,269
-0.33(-8.38%)
Aug 16, 2024
3.730
3.960
3.710
3.940
19,197
+0.23(+6.20%)
Aug 15, 2024
3.580
3.970
3.580
3.710
18,291
+0.13(+3.78%)
Aug 14, 2024
3.620
3.700
3.560
3.575
4,668
-0.12(-3.38%)
Aug 13, 2024
3.650
3.760
3.590
3.700
17,053
+0.04(+1.09%)
Aug 12, 2024
3.530
3.699
3.533
3.660
16,115
+0.08(+2.23%)
Aug 09, 2024
3.640
3.690
3.550
3.580
9,315
-0.06(-1.65%)
Aug 08, 2024
3.550
3.650
3.550
3.640
12,400
+0.02(+0.55%)
Aug 07, 2024
3.570
3.690
3.560
3.620
24,318
+0.01(+0.28%)
Aug 06, 2024
3.520
3.610
3.510
3.610
20,844
+0.10(+2.85%)
Aug 05, 2024
3.540
3.558
3.300
3.510
24,621
-0.16(-4.36%)
Aug 02, 2024
3.570
3.710
3.460
3.670
8,935
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.