Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paltalk Inc
(NQ:
PALT
)
4.100
+0.210 (+5.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
3.920
4.100
3.920
4.100
6,649
+0.21(+5.40%)
Jul 03, 2024
4.000
4.080
3.875
3.890
14,198
+0.00(+0.00%)
Jul 02, 2024
3.900
4.090
3.890
3.890
8,977
+0.00(+0.00%)
Jul 01, 2024
4.090
4.190
3.850
3.890
38,724
-0.13(-3.23%)
Jun 28, 2024
4.020
4.200
3.950
4.020
32,012
+0.00(+0.00%)
Jun 27, 2024
4.130
4.190
3.950
4.020
32,685
-0.17(-4.06%)
Jun 26, 2024
4.270
4.280
4.190
4.190
16,312
-0.04(-0.95%)
Jun 25, 2024
4.290
4.330
4.230
4.230
9,644
-0.05(-1.17%)
Jun 24, 2024
4.300
4.320
4.250
4.280
9,117
+0.00(+0.00%)
Jun 21, 2024
4.180
4.400
4.150
4.280
41,261
+0.00(+0.00%)
Jun 20, 2024
3.910
4.300
3.856
4.280
54,391
+0.46(+12.04%)
Jun 18, 2024
4.100
4.250
3.750
3.820
77,047
-0.10(-2.43%)
Jun 17, 2024
3.780
3.990
3.765
3.915
40,422
+0.19(+5.09%)
Jun 14, 2024
3.740
3.789
3.710
3.725
12,116
+0.02(+0.41%)
Jun 13, 2024
3.800
3.800
3.700
3.710
13,152
+0.04(+1.15%)
Jun 12, 2024
3.680
3.820
3.650
3.668
12,562
-0.02(-0.60%)
Jun 11, 2024
3.600
3.871
3.580
3.690
14,693
+0.08(+2.22%)
Jun 10, 2024
3.590
3.650
3.570
3.610
10,364
-0.02(-0.41%)
Jun 07, 2024
3.650
3.785
3.580
3.625
27,557
-0.02(-0.68%)
Jun 06, 2024
3.690
3.700
3.610
3.650
25,998
-0.02(-0.54%)
Jun 05, 2024
3.770
3.794
3.540
3.670
5,464
-0.03(-0.81%)
Jun 04, 2024
3.820
3.820
3.500
3.700
17,684
-0.12(-3.14%)
Jun 03, 2024
3.650
3.820
3.470
3.820
20,650
+0.18(+4.95%)
May 31, 2024
3.810
3.953
3.640
3.640
15,004
-0.08(-2.15%)
May 30, 2024
3.580
3.800
3.580
3.720
38,576
+0.05(+1.36%)
May 29, 2024
3.430
3.700
3.390
3.670
16,165
+0.23(+6.69%)
May 28, 2024
3.320
3.440
3.315
3.440
15,918
+0.14(+4.24%)
May 24, 2024
3.380
3.380
3.300
3.300
13,552
-0.03(-0.90%)
May 23, 2024
3.260
3.370
3.250
3.330
10,949
+0.04(+1.30%)
May 22, 2024
3.293
3.330
3.180
3.287
6,190
+0.11(+3.37%)
May 21, 2024
3.235
3.270
3.175
3.180
4,723
-0.09(-2.75%)
May 20, 2024
3.210
3.270
3.180
3.270
10,706
+0.06(+1.87%)
May 17, 2024
3.270
3.295
3.210
3.210
3,021
-0.05(-1.59%)
May 16, 2024
3.212
3.425
3.160
3.262
10,272
+0.09(+2.90%)
May 15, 2024
3.180
3.180
3.139
3.170
2,039
+0.05(+1.60%)
May 14, 2024
3.180
3.227
3.100
3.120
8,500
-0.09(-2.81%)
May 13, 2024
3.120
3.240
3.120
3.210
3,558
+0.11(+3.55%)
May 10, 2024
3.210
3.270
3.100
3.100
21,833
-0.14(-4.32%)
May 09, 2024
3.260
3.500
3.200
3.240
20,111
+0.05(+1.57%)
May 08, 2024
3.240
3.280
3.110
3.190
10,041
-0.01(-0.31%)
May 07, 2024
3.310
3.470
3.200
3.200
55,591
-0.20(-5.88%)
May 06, 2024
3.460
3.550
3.400
3.400
8,892
-0.18(-5.03%)
May 03, 2024
3.450
3.620
3.310
3.580
5,002
+0.07(+1.99%)
May 02, 2024
3.300
3.520
3.280
3.510
12,310
+0.08(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.