Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Psyence Biomedical Ltd. - Ordinary Shares
(NQ:
PBM
)
0.8621
UNCHANGED
Streaming Delayed Price
Updated: 3:46 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.8333
0.9100
0.8333
0.8621
52,987
+0.01(+1.57%)
May 21, 2024
0.8880
0.8880
0.8213
0.8488
62,705
-0.03(-2.96%)
May 20, 2024
0.8600
0.9000
0.8400
0.8747
39,040
+0.00(+0.56%)
May 17, 2024
0.9100
0.9130
0.8340
0.8698
59,718
-0.04(-4.42%)
May 16, 2024
0.8400
0.9100
0.8431
0.9100
74,825
+0.06(+6.83%)
May 15, 2024
0.9000
0.9000
0.8219
0.8518
134,428
-0.01(-0.95%)
May 14, 2024
0.9360
0.9360
0.8500
0.8600
109,090
-0.10(-10.87%)
May 13, 2024
1.070
1.070
0.9500
0.9649
80,971
-0.04(-3.51%)
May 10, 2024
1.100
1.100
1.000
1.000
89,269
-0.10(-9.09%)
May 09, 2024
1.060
1.150
1.040
1.100
108,477
+0.04(+3.77%)
May 08, 2024
1.040
1.077
0.9701
1.060
141,087
+0.03(+2.91%)
May 07, 2024
1.070
1.140
1.020
1.030
161,538
-0.05(-4.63%)
May 06, 2024
1.220
1.380
1.060
1.080
604,492
-0.08(-6.90%)
May 03, 2024
1.260
1.440
1.150
1.160
923,663
-0.11(-8.66%)
May 02, 2024
1.120
1.430
1.090
1.270
1,940,455
+0.07(+5.83%)
May 01, 2024
0.9300
1.410
0.8850
1.200
5,846,985
+0.30(+33.42%)
Apr 30, 2024
0.9601
1.000
0.8666
0.8994
113,782
-0.06(-6.32%)
Apr 29, 2024
0.8900
1.050
0.8700
0.9601
249,014
+0.10(+11.78%)
Apr 26, 2024
0.8206
0.8840
0.8100
0.8589
86,553
+0.02(+2.29%)
Apr 25, 2024
0.8200
0.8502
0.8058
0.8397
97,077
+0.04(+5.23%)
Apr 24, 2024
0.8100
0.8400
0.7700
0.7980
32,318
+0.04(+5.00%)
Apr 23, 2024
0.7577
0.8428
0.7415
0.7600
68,255
+0.01(+1.75%)
Apr 22, 2024
0.6800
0.8200
0.6700
0.7469
58,005
+0.07(+10.06%)
Apr 19, 2024
0.7000
0.7200
0.6311
0.6786
55,882
-0.01(-0.73%)
Apr 18, 2024
0.6630
0.7000
0.6630
0.6836
23,413
+0.00(+0.22%)
Apr 17, 2024
0.6900
0.7140
0.6505
0.6821
47,120
-0.01(-1.76%)
Apr 16, 2024
0.8000
0.8000
0.6586
0.6943
83,393
-0.10(-12.61%)
Apr 15, 2024
0.8101
0.8180
0.7251
0.7945
112,547
-0.01(-1.66%)
Apr 12, 2024
0.8500
0.8900
0.8010
0.8079
72,264
-0.03(-3.14%)
Apr 11, 2024
0.9200
0.9200
0.8202
0.8341
219,015
-0.08(-8.59%)
Apr 10, 2024
0.9100
0.9599
0.9000
0.9125
87,049
-0.02(-1.88%)
Apr 09, 2024
1.020
1.020
0.8600
0.9300
122,336
-0.07(-7.00%)
Apr 08, 2024
1.010
1.020
0.9600
1.000
179,523
+0.02(+1.52%)
Apr 05, 2024
1.040
1.040
0.9502
0.9850
179,224
-0.06(-5.29%)
Apr 04, 2024
1.080
1.080
1.010
1.040
162,898
-0.03(-2.80%)
Apr 03, 2024
1.110
1.130
1.047
1.070
82,063
-0.02(-1.83%)
Apr 02, 2024
1.090
1.150
1.080
1.090
114,496
-0.05(-4.39%)
Apr 01, 2024
1.110
1.180
1.110
1.140
58,466
+0.00(+0.00%)
Mar 28, 2024
1.200
1.200
1.100
1.140
165,736
-0.04(-3.39%)
Mar 27, 2024
1.100
1.210
1.060
1.180
309,922
+0.06(+5.36%)
Mar 26, 2024
1.150
1.164
1.070
1.120
211,841
-0.01(-0.88%)
Mar 25, 2024
1.130
1.240
1.090
1.130
415,688
+0.03(+2.73%)
Mar 22, 2024
1.110
1.170
1.060
1.100
352,738
-0.06(-5.17%)
Mar 21, 2024
1.260
1.380
1.120
1.160
648,093
-0.02(-1.69%)
Mar 20, 2024
1.270
1.278
1.150
1.180
412,078
-0.11(-8.53%)
Mar 19, 2024
1.220
1.423
1.180
1.290
1,028,625
+0.04(+3.20%)
Mar 18, 2024
1.250
1.290
1.060
1.250
885,686
-0.04(-3.10%)
Mar 15, 2024
1.400
1.540
1.250
1.290
2,337,957
-0.30(-18.87%)
Mar 14, 2024
1.030
1.870
0.9600
1.590
33,295,606
+0.55(+52.88%)
Mar 13, 2024
1.220
1.260
0.9600
1.040
1,557,526
-0.19(-15.45%)
Mar 12, 2024
1.520
1.600
1.154
1.230
3,102,093
-0.54(-30.51%)
Mar 11, 2024
2.150
2.200
1.690
1.770
2,636,145
-0.34(-16.11%)
Mar 08, 2024
2.450
4.310
2.110
2.110
149,927,360
+0.84(+66.14%)
Mar 07, 2024
0.9800
1.500
0.9401
1.270
3,688,548
+0.25(+24.51%)
Mar 06, 2024
0.7900
1.380
0.7500
1.020
6,543,835
+0.16(+18.60%)
Mar 05, 2024
0.6500
1.100
0.6050
0.8600
7,035,563
+0.24(+38.60%)
Mar 04, 2024
0.6200
0.7100
0.5802
0.6205
982,963
+0.05(+8.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.