Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Biotechnology
(NQ:
PBYI
)
3.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
3.700
3.700
3.540
3.660
250,245
-0.04(-1.08%)
Jul 18, 2024
3.620
3.880
3.600
3.700
324,815
+0.05(+1.37%)
Jul 17, 2024
3.970
4.070
3.575
3.650
587,539
-0.30(-7.59%)
Jul 16, 2024
3.700
3.980
3.700
3.950
335,293
+0.29(+7.92%)
Jul 15, 2024
3.650
3.740
3.511
3.660
352,116
+0.07(+1.95%)
Jul 12, 2024
3.460
3.680
3.460
3.590
458,735
+0.15(+4.36%)
Jul 11, 2024
3.080
3.445
3.080
3.440
472,307
+0.40(+13.16%)
Jul 10, 2024
3.040
3.140
2.990
3.040
143,117
+0.00(+0.00%)
Jul 09, 2024
3.000
3.270
2.930
3.040
193,791
+0.06(+2.01%)
Jul 08, 2024
2.990
3.040
2.910
2.980
384,461
+0.03(+1.02%)
Jul 05, 2024
3.030
3.060
2.900
2.950
521,489
-0.07(-2.32%)
Jul 03, 2024
3.080
3.100
3.010
3.020
126,584
-0.08(-2.58%)
Jul 02, 2024
3.250
3.340
3.050
3.100
852,877
-0.18(-5.49%)
Jul 01, 2024
3.240
3.290
3.030
3.280
743,658
+0.02(+0.61%)
Jun 28, 2024
3.210
3.395
3.150
3.260
5,775,223
+0.03(+0.93%)
Jun 27, 2024
3.150
3.240
2.960
3.230
816,569
+0.09(+2.87%)
Jun 26, 2024
2.960
3.160
2.810
3.140
597,289
+0.18(+6.08%)
Jun 25, 2024
2.950
3.000
2.820
2.960
837,635
+0.04(+1.37%)
Jun 24, 2024
2.990
3.030
2.870
2.920
232,789
-0.07(-2.34%)
Jun 21, 2024
2.970
3.110
2.950
2.990
274,066
+0.01(+0.34%)
Jun 20, 2024
3.090
3.130
2.950
2.980
372,674
-0.11(-3.56%)
Jun 18, 2024
3.180
3.220
3.030
3.090
352,899
-0.11(-3.44%)
Jun 17, 2024
3.090
3.200
3.086
3.200
193,082
+0.09(+2.89%)
Jun 14, 2024
3.310
3.340
3.090
3.110
214,217
-0.21(-6.33%)
Jun 13, 2024
3.600
3.720
3.280
3.320
570,138
-0.28(-7.65%)
Jun 12, 2024
3.580
3.670
3.429
3.595
445,812
+0.12(+3.60%)
Jun 11, 2024
3.490
3.600
3.425
3.470
230,465
-0.02(-0.57%)
Jun 10, 2024
3.540
3.540
3.420
3.490
179,163
-0.03(-0.99%)
Jun 07, 2024
3.530
3.610
3.450
3.525
155,195
-0.04(-0.98%)
Jun 06, 2024
3.650
3.670
3.520
3.560
173,918
-0.10(-2.73%)
Jun 05, 2024
3.610
3.690
3.550
3.660
169,314
+0.05(+1.39%)
Jun 04, 2024
3.790
3.820
3.600
3.610
256,984
-0.18(-4.75%)
Jun 03, 2024
3.910
3.926
3.730
3.790
401,802
-0.06(-1.56%)
May 31, 2024
3.810
3.940
3.750
3.850
208,920
+0.04(+1.05%)
May 30, 2024
3.960
4.080
3.775
3.810
280,908
-0.07(-1.80%)
May 29, 2024
3.990
4.040
3.880
3.880
206,406
-0.14(-3.48%)
May 28, 2024
4.000
4.090
3.930
4.020
292,571
+0.02(+0.50%)
May 24, 2024
4.000
4.030
3.880
4.000
239,985
+0.01(+0.25%)
May 23, 2024
4.230
4.230
3.920
3.990
407,148
-0.24(-5.67%)
May 22, 2024
4.170
4.440
4.070
4.230
271,557
+0.06(+1.44%)
May 21, 2024
4.310
4.440
4.120
4.170
289,263
-0.20(-4.58%)
May 20, 2024
4.130
4.825
4.100
4.370
1,618,009
+0.28(+6.72%)
May 17, 2024
4.400
4.970
4.080
4.095
1,524,519
-0.32(-7.14%)
May 16, 2024
4.680
4.680
4.380
4.410
290,391
-0.24(-5.16%)
May 15, 2024
4.960
5.040
4.650
4.650
459,102
-0.29(-5.87%)
May 14, 2024
5.120
5.200
4.880
4.940
437,087
-0.19(-3.80%)
May 13, 2024
4.840
5.140
4.831
5.135
321,432
+0.33(+6.76%)
May 10, 2024
4.790
4.910
4.700
4.810
232,747
+0.02(+0.42%)
May 09, 2024
4.830
4.930
4.750
4.790
268,237
-0.04(-0.83%)
May 08, 2024
4.810
4.870
4.660
4.830
261,433
+0.08(+1.68%)
May 07, 2024
4.650
4.780
4.580
4.750
338,520
+0.13(+2.81%)
May 06, 2024
4.850
4.880
4.355
4.620
583,754
-0.24(-4.94%)
May 03, 2024
5.100
5.260
4.810
4.860
390,616
-0.10(-2.02%)
May 02, 2024
4.970
4.970
4.770
4.960
319,771
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.