Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palladyne AI Corp. - Common stock
(NQ:
PDYN
)
2.020
+0.010 (+0.50%)
Streaming Delayed Price
Updated: 9:36 AM EST, Nov 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
2.070
2.140
1.950
2.010
129,321
-0.04(-1.95%)
Oct 31, 2024
2.190
2.250
2.040
2.050
204,448
-0.18(-8.07%)
Oct 30, 2024
2.280
2.350
2.090
2.230
230,980
-0.07(-3.04%)
Oct 29, 2024
2.240
2.349
2.200
2.300
174,381
+0.01(+0.44%)
Oct 28, 2024
2.270
2.610
2.220
2.290
659,053
+0.05(+2.23%)
Oct 25, 2024
1.980
2.370
1.980
2.240
410,776
+0.25(+12.56%)
Oct 24, 2024
2.050
2.083
1.940
1.990
229,858
-0.01(-0.50%)
Oct 23, 2024
2.000
2.020
1.890
2.000
153,700
+0.01(+0.50%)
Oct 22, 2024
2.070
2.130
1.970
1.990
241,412
-0.11(-5.24%)
Oct 21, 2024
2.210
2.210
2.000
2.100
308,521
-0.09(-4.11%)
Oct 18, 2024
2.230
2.270
2.145
2.190
93,632
-0.03(-1.35%)
Oct 17, 2024
2.250
2.280
2.160
2.220
200,973
-0.04(-1.77%)
Oct 16, 2024
2.350
2.430
2.190
2.260
383,958
-0.05(-2.16%)
Oct 15, 2024
2.460
2.560
2.300
2.310
338,274
-0.14(-5.71%)
Oct 14, 2024
2.360
2.470
2.240
2.450
430,383
+0.11(+4.70%)
Oct 11, 2024
2.300
2.500
2.240
2.340
585,470
+0.03(+1.30%)
Oct 10, 2024
2.370
2.480
2.210
2.310
653,819
-0.08(-3.35%)
Oct 09, 2024
2.690
3.500
2.250
2.390
10,234,886
-0.36(-13.09%)
Oct 08, 2024
1.880
3.050
1.874
2.750
21,347,788
+0.87(+46.28%)
Oct 07, 2024
1.900
1.935
1.810
1.880
80,069
+0.01(+0.53%)
Oct 04, 2024
2.000
2.050
1.860
1.870
56,378
-0.13(-6.50%)
Oct 03, 2024
2.000
2.100
1.900
2.000
157,314
+0.05(+2.56%)
Oct 02, 2024
1.700
1.950
1.680
1.950
153,412
+0.23(+13.37%)
Oct 01, 2024
1.770
1.850
1.677
1.720
104,953
-0.07(-3.91%)
Sep 30, 2024
1.770
1.850
1.730
1.790
38,373
-0.01(-0.56%)
Sep 27, 2024
1.810
1.840
1.731
1.800
119,144
+0.00(+0.00%)
Sep 26, 2024
1.840
1.900
1.750
1.800
56,155
-0.02(-1.10%)
Sep 25, 2024
1.730
1.820
1.720
1.820
63,563
+0.09(+5.20%)
Sep 24, 2024
1.710
1.750
1.670
1.730
52,140
+0.07(+4.22%)
Sep 23, 2024
1.830
1.830
1.610
1.660
73,566
-0.11(-6.21%)
Sep 20, 2024
1.880
1.930
1.710
1.770
111,077
-0.13(-6.84%)
Sep 19, 2024
2.000
2.000
1.810
1.900
191,816
+0.05(+2.70%)
Sep 18, 2024
1.940
2.102
1.850
1.850
63,249
-0.09(-4.64%)
Sep 17, 2024
2.050
2.150
1.900
1.940
113,891
-0.11(-5.37%)
Sep 16, 2024
1.990
2.160
1.795
2.050
339,943
+0.13(+6.77%)
Sep 13, 2024
1.490
1.980
1.490
1.920
288,164
+0.41(+27.15%)
Sep 12, 2024
1.530
1.600
1.450
1.510
48,011
+0.01(+0.67%)
Sep 11, 2024
1.570
1.670
1.470
1.500
98,225
-0.08(-5.06%)
Sep 10, 2024
1.580
1.580
1.480
1.580
13,324
-0.01(-0.63%)
Sep 09, 2024
1.500
1.590
1.420
1.590
129,493
+0.12(+8.16%)
Sep 06, 2024
1.550
1.550
1.380
1.470
123,278
-0.07(-4.55%)
Sep 05, 2024
1.660
1.660
1.390
1.540
295,644
-0.11(-6.67%)
Sep 04, 2024
1.640
1.690
1.600
1.650
33,421
+0.04(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.