Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2026	0.0911	0.1050	0.0911	0.1000	102,943	+0.00(+0.30%)
Jan 22, 2026	0.1095	0.1095	0.0908	0.0997	16,396	-0.00(-0.20%)
Jan 21, 2026	0.1390	0.1390	0.0867	0.0999	114,809	-0.00(-0.10%)
Jan 20, 2026	0.0959	0.1045	0.0910	0.1000	86,970	+0.00(+4.28%)
Jan 16, 2026	0.0901	0.0986	0.0825	0.0959	18,689	+0.00(+0.95%)
Jan 15, 2026	0.0991	0.0991	0.0800	0.0950	88,559	+0.01(+5.56%)
Jan 14, 2026	0.0955	0.0995	0.0801	0.0900	29,570	-0.00(-2.17%)
Jan 13, 2026	0.1020	0.1100	0.0913	0.0920	190,432	+0.00(+2.34%)
Jan 12, 2026	0.1000	0.1000	0.0802	0.0899	43,059	+0.00(+0.00%)
Jan 09, 2026	0.0900	0.1000	0.0794	0.0899	90,828	+0.01(+12.52%)
Jan 08, 2026	0.0700	0.0810	0.0683	0.0799	101,108	+0.02(+30.56%)
Jan 07, 2026	0.0721	0.0748	0.0590	0.0612	73,183	-0.01(-12.32%)
Jan 06, 2026	0.0820	0.0850	0.0608	0.0698	100,318	-0.01(-11.53%)
Jan 05, 2026	0.0745	0.1000	0.0699	0.0789	204,417	+0.01(+8.83%)
Jan 02, 2026	0.0797	0.0797	0.0673	0.0725	81,012	+0.01(+18.46%)
Dec 31, 2025	0.0501	0.1101	0.0451	0.0612	360,726	-0.00(-5.26%)
Dec 30, 2025	0.0570	0.0698	0.0500	0.0646	164,223	+0.01(+13.33%)
Dec 29, 2025	0.0600	0.0720	0.0521	0.0570	165,904	+0.00(+5.56%)
Dec 26, 2025	0.0746	0.0746	0.0503	0.0540	99,133	-0.02(-27.32%)
Dec 24, 2025	0.0749	0.0749	0.0743	0.0743	12,839	-0.00(-0.27%)
Dec 23, 2025	0.0749	0.0749	0.0680	0.0745	13,699	+0.00(+0.13%)
Dec 22, 2025	0.0714	0.0759	0.0700	0.0744	101,878	-0.00(-1.98%)
Dec 19, 2025	0.0763	0.0859	0.0720	0.0759	208,230	-0.01(-8.99%)
Dec 18, 2025	0.0770	0.0884	0.0759	0.0834	21,073	+0.01(+8.31%)
Dec 17, 2025	0.0885	0.0885	0.0770	0.0770	14,487	+0.00(+1.18%)
Dec 16, 2025	0.0785	0.0943	0.0759	0.0761	72,041	+0.00(+0.26%)
Dec 15, 2025	0.0801	0.0842	0.0759	0.0759	53,477	-0.00(-2.69%)
Dec 12, 2025	0.0835	0.0860	0.0750	0.0780	158,281	-0.01(-6.70%)
Dec 11, 2025	0.0835	0.0900	0.0835	0.0836	14,668	+0.00(+0.12%)
Dec 10, 2025	0.0880	0.0892	0.0826	0.0835	102,827	-0.01(-12.57%)
Dec 09, 2025	0.0872	0.0961	0.0872	0.0955	29,496	+0.00(+0.21%)
Dec 08, 2025	0.0950	0.1038	0.0800	0.0953	126,055	+0.00(+0.85%)
Dec 05, 2025	0.0990	0.1056	0.0856	0.0945	55,140	-0.02(-17.40%)
Dec 04, 2025	0.1279	0.1279	0.0900	0.1144	218,984	+0.01(+14.51%)
Dec 03, 2025	0.0800	0.1299	0.0718	0.0999	412,525	+0.01(+9.90%)
Dec 02, 2025	0.0944	0.0944	0.0704	0.0909	157,853	+0.02(+21.04%)
Dec 01, 2025	0.1075	0.1075	0.0675	0.0751	167,252	-0.01(-11.54%)
Nov 28, 2025	0.0860	0.0870	0.0840	0.0849	86,602	-0.00(-0.24%)
Nov 26, 2025	0.1178	0.1178	0.0750	0.0851	168,895	-0.04(-30.36%)
Nov 25, 2025	0.1382	0.1382	0.1179	0.1222	15,232	+0.01(+5.34%)
Nov 24, 2025	0.1384	0.1384	0.1105	0.1160	48,846	-0.02(-12.45%)
Nov 21, 2025	0.1315	0.1386	0.0815	0.1325	55,814	+0.00(+1.84%)
Nov 20, 2025	0.1483	0.1483	0.1301	0.1301	32,509	+0.00(+0.08%)
Nov 19, 2025	0.1373	0.1484	0.1300	0.1300	53,642	+0.00(+0.00%)
Nov 18, 2025	0.1300	0.1351	0.1155	0.1300	35,318	+0.01(+8.79%)
Nov 17, 2025	0.1448	0.1778	0.1043	0.1195	183,220	-0.02(-11.48%)
Nov 14, 2025	0.1450	0.1460	0.1300	0.1350	24,476	-0.02(-11.13%)
Nov 13, 2025	0.1654	0.1700	0.1330	0.1519	39,553	+0.01(+4.18%)
Nov 12, 2025	0.1770	0.1770	0.1458	0.1458	9,856	-0.01(-7.60%)
Nov 11, 2025	0.1360	0.2050	0.1250	0.1578	131,741	+0.02(+16.80%)
Nov 10, 2025	0.1899	0.1990	0.1351	0.1351	54,162	-0.04(-24.94%)
Nov 07, 2025	0.1450	0.2001	0.1330	0.1800	140,256	+0.03(+20.00%)
Nov 06, 2025	0.1610	0.1610	0.1251	0.1500	38,038	-0.01(-6.07%)
Nov 05, 2025	0.1458	0.1796	0.1205	0.1597	60,877	-0.00(-0.19%)
Nov 04, 2025	0.1700	0.1999	0.1300	0.1600	70,593	-0.02(-9.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Palladyne AI Corp. - Warrant (NQ:PDYNW)

Historical Prices

Starting at $3.75/week.

Subscribe Today