Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
4.190
+0.090 (+2.20%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
4.100
4.200
4.040
4.190
134,591
+0.09(+2.20%)
Oct 31, 2024
4.050
4.142
3.970
4.100
217,431
+0.07(+1.74%)
Oct 30, 2024
4.100
4.149
4.010
4.030
143,667
-0.05(-1.23%)
Oct 29, 2024
4.140
4.170
4.070
4.080
91,699
-0.07(-1.69%)
Oct 28, 2024
3.870
4.160
3.857
4.150
239,495
+0.28(+7.24%)
Oct 25, 2024
3.850
3.915
3.815
3.870
81,227
+0.02(+0.52%)
Oct 24, 2024
3.950
4.080
3.775
3.850
180,290
-0.05(-1.28%)
Oct 23, 2024
4.100
4.100
3.800
3.900
169,325
-0.20(-4.88%)
Oct 22, 2024
3.900
4.230
3.820
4.100
382,186
+0.18(+4.59%)
Oct 21, 2024
3.980
3.988
3.895
3.920
128,622
-0.06(-1.51%)
Oct 18, 2024
3.960
4.010
3.925
3.980
84,366
+0.01(+0.25%)
Oct 17, 2024
4.030
4.040
3.890
3.970
137,288
-0.08(-1.98%)
Oct 16, 2024
4.100
4.215
4.030
4.050
226,696
-0.05(-1.22%)
Oct 15, 2024
4.000
4.170
3.980
4.100
181,221
+0.10(+2.50%)
Oct 14, 2024
3.900
4.015
3.850
4.000
179,099
+0.10(+2.56%)
Oct 11, 2024
3.840
3.930
3.780
3.900
97,084
+0.04(+1.04%)
Oct 10, 2024
3.930
3.980
3.830
3.860
123,961
-0.12(-3.02%)
Oct 09, 2024
4.030
4.070
3.900
3.980
208,083
-0.05(-1.24%)
Oct 08, 2024
3.760
4.030
3.680
4.030
201,613
+0.25(+6.61%)
Oct 07, 2024
3.890
3.966
3.650
3.780
216,286
-0.11(-2.83%)
Oct 04, 2024
4.150
4.150
3.850
3.890
229,691
-0.24(-5.81%)
Oct 03, 2024
3.870
4.190
3.830
4.130
290,314
+0.24(+6.17%)
Oct 02, 2024
3.680
3.900
3.670
3.890
221,520
+0.19(+5.14%)
Oct 01, 2024
3.680
3.750
3.610
3.700
201,403
+0.02(+0.54%)
Sep 30, 2024
3.690
3.760
3.620
3.680
127,266
+0.00(+0.00%)
Sep 27, 2024
3.660
3.775
3.650
3.680
185,785
+0.04(+1.10%)
Sep 26, 2024
3.570
3.680
3.570
3.640
110,946
+0.09(+2.54%)
Sep 25, 2024
3.510
3.590
3.480
3.550
132,821
+0.03(+0.85%)
Sep 24, 2024
3.470
3.590
3.470
3.520
129,108
+0.03(+0.86%)
Sep 23, 2024
3.510
3.580
3.430
3.490
182,345
-0.01(-0.29%)
Sep 20, 2024
3.760
3.760
3.495
3.500
441,977
-0.28(-7.41%)
Sep 19, 2024
3.700
3.790
3.675
3.780
212,400
+0.16(+4.42%)
Sep 18, 2024
3.660
3.780
3.610
3.620
250,112
-0.05(-1.36%)
Sep 17, 2024
3.580
3.805
3.560
3.670
204,818
+0.10(+2.80%)
Sep 16, 2024
3.630
3.655
3.550
3.570
131,176
-0.02(-0.56%)
Sep 13, 2024
3.600
3.675
3.545
3.590
156,131
+0.01(+0.28%)
Sep 12, 2024
3.430
3.610
3.375
3.580
253,937
+0.19(+5.60%)
Sep 11, 2024
3.330
3.410
3.260
3.390
257,267
+0.09(+2.73%)
Sep 10, 2024
3.280
3.335
3.170
3.300
247,052
+0.02(+0.61%)
Sep 09, 2024
3.330
3.380
3.260
3.280
127,069
-0.01(-0.30%)
Sep 06, 2024
3.420
3.420
3.260
3.290
191,144
-0.10(-2.95%)
Sep 05, 2024
3.320
3.530
3.280
3.390
234,337
+0.08(+2.42%)
Sep 04, 2024
3.220
3.420
3.200
3.310
196,605
+0.09(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.