Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.080	2.710	2.080	2.260	108,929	+0.24(+11.88%)
Jan 29, 2026	2.180	2.280	2.020	2.020	16,622	-0.34(-14.41%)
Jan 28, 2026	2.320	2.420	2.210	2.360	129,099	+0.15(+6.79%)
Jan 27, 2026	2.300	2.300	2.210	2.210	787	+0.01(+0.45%)
Jan 26, 2026	2.210	2.380	2.170	2.200	15,348	+0.12(+5.77%)
Jan 23, 2026	2.140	2.220	2.070	2.080	12,225	+0.01(+0.48%)
Jan 22, 2026	2.100	2.100	2.050	2.070	1,782	-0.03(-1.43%)
Jan 21, 2026	2.180	2.180	2.100	2.100	2,293	-0.01(-0.47%)
Jan 20, 2026	2.030	2.190	2.000	2.110	12,611	-0.09(-4.09%)
Jan 16, 2026	2.060	2.220	2.060	2.200	16,855	+0.07(+3.29%)
Jan 15, 2026	2.000	2.230	2.000	2.130	22,824	+0.05(+2.40%)
Jan 14, 2026	2.050	2.270	2.050	2.080	14,659	-0.06(-2.80%)
Jan 13, 2026	2.100	2.291	2.100	2.140	32,489	-0.09(-4.04%)
Jan 12, 2026	2.000	2.520	2.000	2.230	62,400	+0.13(+6.19%)
Jan 09, 2026	2.140	2.270	2.090	2.100	22,869	-0.15(-6.67%)
Jan 08, 2026	2.230	2.520	2.180	2.250	41,333	-0.37(-14.12%)
Jan 07, 2026	2.160	2.830	2.110	2.620	121,979	+0.39(+17.49%)
Jan 06, 2026	2.110	2.230	2.100	2.230	18,721	+0.09(+4.21%)
Jan 05, 2026	2.060	2.140	2.030	2.140	3,775	-0.03(-1.38%)
Jan 02, 2026	2.120	2.170	2.110	2.170	1,503	+0.09(+4.55%)
Dec 31, 2025	2.050	2.110	2.050	2.075	6,193	+0.06(+2.75%)
Dec 30, 2025	2.090	2.150	2.020	2.020	4,126	-0.18(-8.18%)
Dec 29, 2025	2.010	2.210	2.010	2.200	11,390	+0.13(+6.28%)
Dec 26, 2025	2.010	2.085	2.010	2.070	3,959	-0.10(-4.60%)
Dec 24, 2025	2.190	2.190	2.100	2.170	9,041	+0.14(+6.89%)
Dec 23, 2025	2.158	2.158	2.030	2.030	10,470	-0.14(-6.45%)
Dec 22, 2025	2.230	2.230	2.080	2.170	8,659	-0.06(-2.69%)
Dec 19, 2025	2.248	2.248	2.230	2.230	1,267	+0.00(+0.00%)
Dec 18, 2025	2.190	2.230	2.190	2.230	1,401	+0.02(+0.90%)
Dec 17, 2025	2.210	2.310	2.202	2.210	2,367	+0.00(+0.00%)
Dec 16, 2025	2.240	2.345	2.210	2.210	2,676	-0.02(-0.90%)
Dec 15, 2025	2.210	2.310	2.200	2.230	8,499	-0.07(-3.04%)
Dec 12, 2025	2.400	2.400	2.300	2.300	5,772	+0.02(+0.88%)
Dec 11, 2025	2.340	2.390	2.280	2.280	13,558	-0.03(-1.43%)
Dec 10, 2025	2.319	2.340	2.300	2.313	4,125	+0.01(+0.57%)
Dec 09, 2025	2.360	2.380	2.270	2.300	4,725	-0.03(-1.29%)
Dec 08, 2025	2.380	2.410	2.310	2.330	7,753	-0.04(-1.56%)
Dec 05, 2025	2.270	2.370	2.270	2.367	7,311	+0.09(+3.82%)
Dec 04, 2025	2.370	2.370	2.268	2.280	5,851	+0.02(+1.11%)
Dec 03, 2025	2.319	2.319	2.255	2.255	511	+0.01(+0.67%)
Dec 02, 2025	2.231	2.290	2.231	2.240	1,587	-0.03(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Pinnacle Food Group Limited - Class A Common Shares (NQ:PFAI)

Historical Prices

Starting at $3.75/week.

Subscribe Today