close

Defiance Leveraged Long Income PLTR ETF (NQ:PLT)

19.20 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 18.60 19.35 18.60 19.20 13,074 +0.61(+3.28%)
Oct 17, 2025 18.50 18.96 18.42 18.59 6,898 +0.21(+1.12%)
Oct 16, 2025 18.81 19.34 18.35 18.38 10,756 -0.21(-1.16%)
Oct 15, 2025 19.21 19.26 18.05 18.60 16,296 -0.06(-0.32%)
Oct 14, 2025 17.82 19.25 17.56 18.66 30,809 +0.22(+1.21%)
Oct 13, 2025 18.70 18.70 17.79 18.43 15,150 -1.11(-5.66%)
Oct 09, 2025 19.54 0 +0.27(+1.41%)
Oct 08, 2025 19.27 0 +0.37(+1.93%)
Oct 06, 2025 18.90 0 +0.76(+4.17%)
Oct 03, 2025 18.14 0 -2.46(-11.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Starting at $3.75/week.

Subscribe Today