Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.3460	0.3713	0.3300	0.3601	323,029	+0.01(+3.09%)
May 08, 2025	0.3650	0.3790	0.3203	0.3493	457,632	-0.02(-5.85%)
May 07, 2025	0.4050	0.4050	0.3301	0.3710	355,936	-0.04(-10.02%)
May 06, 2025	0.4100	0.4199	0.3900	0.4123	200,882	+0.01(+1.43%)
May 05, 2025	0.4100	0.4297	0.4065	0.4065	228,112	-0.00(-0.85%)
May 02, 2025	0.4121	0.4399	0.4013	0.4100	427,228	+0.01(+2.50%)
May 01, 2025	0.3900	0.4379	0.3900	0.4000	341,845	+0.01(+2.51%)
Apr 30, 2025	0.3800	0.4177	0.3775	0.3902	293,949	-0.02(-4.03%)
Apr 29, 2025	0.3800	0.4300	0.3650	0.4066	805,154	-0.01(-3.56%)
Apr 28, 2025	0.4300	0.4775	0.3350	0.4216	24,960,132	+0.03(+7.30%)
Apr 25, 2025	0.3900	0.4000	0.3655	0.3929	328,314	+0.02(+4.47%)
Apr 24, 2025	0.3259	0.3813	0.3259	0.3761	856,849	+0.04(+11.60%)
Apr 23, 2025	0.3250	0.3476	0.3150	0.3370	155,877	+0.01(+3.37%)
Apr 22, 2025	0.3193	0.3360	0.3100	0.3260	67,915	+0.01(+2.10%)
Apr 21, 2025	0.3111	0.3231	0.3062	0.3193	109,979	-0.01(-1.75%)
Apr 17, 2025	0.3420	0.3420	0.3062	0.3250	86,136	+0.00(+1.47%)
Apr 16, 2025	0.3229	0.3374	0.3170	0.3203	166,186	-0.01(-4.45%)
Apr 15, 2025	0.3152	0.3476	0.3100	0.3352	283,923	+0.01(+3.14%)
Apr 14, 2025	0.2905	0.3349	0.2900	0.3250	208,814	-0.01(-3.01%)
Apr 11, 2025	0.3200	0.3435	0.3166	0.3351	144,510	+0.01(+2.79%)
Apr 10, 2025	0.3290	0.3447	0.3105	0.3260	250,206	+0.01(+2.39%)
Apr 09, 2025	0.3070	0.3308	0.2800	0.3184	486,792	+0.01(+2.12%)
Apr 08, 2025	0.3200	0.3402	0.3111	0.3118	552,540	-0.01(-4.44%)
Apr 07, 2025	0.3096	0.3600	0.2866	0.3263	969,795	-0.02(-6.61%)
Apr 04, 2025	0.3351	0.4019	0.3300	0.3494	1,670,559	-0.09(-19.68%)
Apr 03, 2025	0.5034	0.5450	0.3800	0.4350	51,171,752	-0.01(-2.68%)
Apr 02, 2025	0.3700	0.4549	0.3700	0.4470	7,897,492	+0.06(+16.10%)
Apr 01, 2025	0.3175	0.3869	0.3175	0.3850	654,441	+0.05(+15.30%)
Mar 31, 2025	0.3007	0.3339	0.2855	0.3339	276,019	+0.02(+7.71%)
Mar 28, 2025	0.3299	0.3460	0.3021	0.3100	176,372	-0.03(-8.28%)
Mar 27, 2025	0.3250	0.3480	0.3250	0.3380	136,446	+0.00(+0.90%)
Mar 26, 2025	0.3429	0.3490	0.3206	0.3350	231,991	-0.02(-5.23%)
Mar 25, 2025	0.3500	0.3619	0.3450	0.3535	138,371	-0.01(-2.35%)
Mar 24, 2025	0.3700	0.3770	0.3300	0.3620	356,784	-0.02(-4.71%)
Mar 21, 2025	0.3850	0.3974	0.3650	0.3799	356,263	-0.03(-7.00%)
Mar 20, 2025	0.4200	0.4343	0.3711	0.4085	1,303,419	+0.02(+5.56%)
Mar 19, 2025	0.3100	0.3870	0.3100	0.3870	1,997,589	+0.07(+22.01%)
Mar 18, 2025	0.3281	0.3281	0.3106	0.3172	384,562	-0.03(-9.11%)
Mar 17, 2025	0.3000	0.3490	0.3000	0.3490	496,810	+0.02(+7.72%)
Mar 14, 2025	0.2960	0.3600	0.2831	0.3240	6,734,885	+0.04(+14.25%)
Mar 13, 2025	0.2920	0.3100	0.2831	0.2836	415,787	-0.02(-5.78%)
Mar 12, 2025	0.3100	0.3200	0.2900	0.3010	577,877	-0.03(-10.10%)
Mar 11, 2025	0.3401	0.3450	0.3251	0.3348	457,383	-0.01(-4.07%)
Mar 10, 2025	0.3700	0.3853	0.3401	0.3490	348,495	-0.03(-8.64%)
Mar 07, 2025	0.3968	0.4068	0.3820	0.3820	427,779	-0.02(-4.81%)
Mar 06, 2025	0.4200	0.4290	0.3785	0.4013	545,149	-0.03(-7.02%)
Mar 05, 2025	0.4500	0.4500	0.4100	0.4316	314,453	-0.01(-2.06%)
Mar 04, 2025	0.4680	0.4700	0.3730	0.4407	1,289,755	-0.03(-6.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.