Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2025	0.4406	0.4750	0.4390	0.4499	589,502	+0.01(+2.81%)
Oct 17, 2025	0.4490	0.4666	0.4211	0.4376	457,183	-0.03(-6.22%)
Oct 16, 2025	0.4844	0.5100	0.4500	0.4666	743,886	-0.01(-2.18%)
Oct 15, 2025	0.4800	0.4991	0.4600	0.4770	672,591	+0.02(+3.92%)
Oct 14, 2025	0.4800	0.4790	0.4490	0.4590	613,529	-0.02(-4.37%)
Oct 13, 2025	0.5000	0.5003	0.4520	0.4800	745,408	-0.01(-2.04%)
Oct 10, 2025	0.5200	0.5300	0.4801	0.4900	738,041	-0.02(-3.92%)
Oct 09, 2025	0.5540	0.5663	0.5100	0.5100	1,440,067	-0.06(-10.46%)
Oct 08, 2025	0.5802	0.5900	0.5462	0.5696	1,160,073	+0.03(+5.29%)
Oct 07, 2025	0.5800	0.6050	0.5220	0.5410	2,168,688	-0.01(-1.42%)
Oct 06, 2025	0.5100	0.5681	0.5051	0.5488	1,711,810	+0.05(+10.20%)
Oct 03, 2025	0.4800	0.5199	0.4509	0.4980	1,225,669	+0.03(+6.36%)
Oct 02, 2025	0.4470	0.4788	0.4317	0.4682	1,105,925	+0.01(+2.68%)
Oct 01, 2025	0.4250	0.4564	0.4250	0.4560	774,345	+0.03(+7.29%)
Sep 30, 2025	0.4400	0.4400	0.4173	0.4250	464,950	-0.02(-3.41%)
Sep 29, 2025	0.4100	0.4485	0.4100	0.4400	903,496	+0.03(+7.63%)
Sep 26, 2025	0.4000	0.4152	0.3900	0.4088	542,001	+0.01(+2.46%)
Sep 25, 2025	0.4138	0.4199	0.3850	0.3990	579,107	-0.02(-3.76%)
Sep 24, 2025	0.4060	0.4200	0.4000	0.4146	468,716	+0.00(+1.00%)
Sep 23, 2025	0.4250	0.4299	0.4006	0.4105	443,986	-0.02(-4.31%)
Sep 22, 2025	0.4310	0.4485	0.4200	0.4290	532,249	-0.01(-2.83%)
Sep 19, 2025	0.4570	0.4587	0.4400	0.4415	436,650	-0.02(-3.39%)
Sep 18, 2025	0.4600	0.4645	0.4400	0.4570	542,147	+0.00(+0.44%)
Sep 17, 2025	0.4200	0.4637	0.4201	0.4550	903,759	+0.03(+7.31%)
Sep 16, 2025	0.4300	0.4500	0.4100	0.4240	500,868	+0.01(+1.34%)
Sep 15, 2025	0.4290	0.4400	0.4100	0.4184	574,599	-0.02(-4.89%)
Sep 12, 2025	0.4100	0.4477	0.4081	0.4399	533,710	+0.02(+5.24%)
Sep 11, 2025	0.4011	0.4300	0.4011	0.4180	758,744	+0.02(+4.50%)
Sep 10, 2025	0.4460	0.4460	0.3900	0.4000	1,032,248	-0.02(-4.99%)
Sep 09, 2025	0.4160	0.4365	0.4072	0.4210	789,423	-0.02(-3.66%)
Sep 08, 2025	0.4175	0.4457	0.4050	0.4370	930,458	+0.01(+1.63%)
Sep 05, 2025	0.4100	0.4500	0.3977	0.4300	2,010,552	+0.00(+0.00%)
Sep 04, 2025	0.4568	0.4568	0.4150	0.4300	2,599,502	-0.03(-5.99%)
Sep 03, 2025	0.5000	0.5195	0.4217	0.4574	49,855,660	-0.08(-14.76%)
Sep 02, 2025	0.5400	0.5466	0.5200	0.5366	275,746	-0.00(-0.61%)
Aug 29, 2025	0.5360	0.5488	0.5250	0.5399	145,206	+0.01(+2.74%)
Aug 28, 2025	0.5300	0.5550	0.5150	0.5255	377,898	-0.01(-1.48%)
Aug 27, 2025	0.5424	0.5481	0.5334	0.5334	236,297	-0.02(-2.84%)
Aug 26, 2025	0.5460	0.5600	0.5400	0.5490	247,825	+0.01(+2.69%)
Aug 25, 2025	0.5400	0.5600	0.5200	0.5346	335,881	-0.00(-0.24%)
Aug 22, 2025	0.5577	0.5577	0.5172	0.5359	361,034	-0.01(-2.39%)
Aug 21, 2025	0.5200	0.5514	0.5200	0.5490	184,927	+0.02(+4.59%)
Aug 20, 2025	0.5537	0.5650	0.5050	0.5249	689,610	-0.04(-7.10%)
Aug 19, 2025	0.6000	0.6170	0.5550	0.5650	455,377	-0.05(-8.43%)
Aug 18, 2025	0.6047	0.6490	0.6000	0.6170	363,628	+0.00(+0.00%)
Aug 15, 2025	0.6230	0.6498	0.5945	0.6170	260,558	-0.01(-2.06%)
Aug 14, 2025	0.6700	0.6894	0.6100	0.6300	566,849	-0.07(-10.00%)
Aug 13, 2025	0.6820	0.7300	0.6700	0.7000	797,219	+0.00(+0.00%)
Aug 12, 2025	0.6100	0.7000	0.5900	0.7000	2,893,684	+0.07(+11.46%)
Aug 11, 2025	0.5600	0.6789	0.5608	0.6280	1,231,739	+0.06(+11.35%)
Aug 08, 2025	0.5550	0.6000	0.5400	0.5640	623,866	+0.01(+2.53%)
Aug 07, 2025	0.5900	0.6125	0.5400	0.5501	515,314	-0.04(-6.76%)
Aug 06, 2025	0.6300	0.6664	0.5850	0.5900	546,168	-0.08(-11.94%)
Aug 05, 2025	0.7000	0.7399	0.6500	0.6700	924,927	-0.03(-4.44%)
Aug 04, 2025	0.7500	0.7799	0.7002	0.7011	483,953	-0.07(-8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

ProMIS Neurosciences Inc. - Common Shares (NQ:PMN)

Historical Prices

Starting at $3.75/week.

Subscribe Today