Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PodcastOne, Inc. - Common Stock
(NQ:
PODC
)
1.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
1.390
1.510
1.340
1.500
2,044
+0.13(+9.49%)
Jul 19, 2024
1.450
1.450
1.350
1.370
30,430
-0.08(-5.52%)
Jul 18, 2024
1.520
1.576
1.450
1.450
19,647
-0.03(-2.03%)
Jul 17, 2024
1.560
1.580
1.460
1.480
18,943
-0.12(-7.49%)
Jul 16, 2024
1.690
1.690
1.425
1.600
125,241
+0.00(+0.00%)
Jul 15, 2024
1.560
1.730
1.501
1.600
24,293
+0.03(+1.91%)
Jul 12, 2024
1.410
1.670
1.410
1.570
32,552
+0.22(+16.30%)
Jul 11, 2024
1.200
1.360
1.200
1.350
20,923
+0.07(+5.41%)
Jul 10, 2024
1.345
1.345
1.260
1.281
23,369
+0.00(+0.05%)
Jul 09, 2024
1.390
1.400
1.240
1.280
27,061
-0.12(-8.57%)
Jul 08, 2024
1.460
1.460
1.315
1.400
51,955
-0.10(-6.67%)
Jul 05, 2024
1.550
1.560
1.470
1.500
12,632
-0.09(-5.66%)
Jul 03, 2024
1.560
1.590
1.480
1.590
35,120
+0.01(+0.63%)
Jul 02, 2024
1.550
1.630
1.550
1.580
2,580
-0.07(-4.24%)
Jul 01, 2024
1.620
1.650
1.550
1.650
19,598
-0.03(-1.79%)
Jun 28, 2024
1.690
1.690
1.584
1.680
13,377
+0.07(+4.35%)
Jun 27, 2024
1.640
1.650
1.590
1.610
7,931
+0.06(+3.87%)
Jun 26, 2024
1.590
1.667
1.550
1.550
18,582
+0.01(+0.65%)
Jun 25, 2024
1.470
1.605
1.430
1.540
44,671
+0.01(+0.65%)
Jun 24, 2024
1.620
1.681
1.490
1.530
23,950
-0.13(-7.83%)
Jun 21, 2024
1.610
1.700
1.370
1.660
69,397
+0.08(+5.06%)
Jun 20, 2024
1.700
1.700
1.570
1.580
39,158
-0.07(-4.24%)
Jun 18, 2024
1.720
1.760
1.650
1.650
22,320
-0.08(-4.62%)
Jun 17, 2024
1.800
1.800
1.710
1.730
19,308
-0.04(-2.26%)
Jun 14, 2024
1.920
1.920
1.720
1.770
46,244
-0.05(-2.75%)
Jun 13, 2024
1.890
1.920
1.820
1.820
16,042
-0.04(-2.15%)
Jun 12, 2024
1.920
1.948
1.850
1.860
22,235
-0.04(-2.11%)
Jun 11, 2024
1.910
1.912
1.850
1.900
31,970
+0.01(+0.53%)
Jun 10, 2024
1.810
1.920
1.810
1.890
17,295
+0.09(+5.00%)
Jun 07, 2024
1.880
1.940
1.740
1.800
49,012
-0.18(-9.09%)
Jun 06, 2024
1.990
1.990
1.900
1.980
75,249
+0.00(+0.00%)
Jun 05, 2024
1.850
2.000
1.800
1.980
52,262
+0.21(+11.56%)
Jun 04, 2024
1.850
1.850
1.734
1.775
83,377
-0.08(-4.06%)
Jun 03, 2024
1.860
2.050
1.750
1.850
111,320
-0.05(-2.63%)
May 31, 2024
1.930
1.930
1.781
1.900
16,304
+0.00(+0.00%)
May 30, 2024
1.880
2.080
1.880
1.900
58,600
+0.00(+0.00%)
May 29, 2024
1.830
1.910
1.750
1.900
6,153
-0.01(-0.52%)
May 28, 2024
1.830
1.920
1.825
1.910
8,866
+0.03(+1.87%)
May 24, 2024
1.740
1.899
1.700
1.875
30,529
+0.14(+7.76%)
May 23, 2024
1.830
1.865
1.690
1.740
15,636
-0.05(-2.79%)
May 22, 2024
1.900
1.900
1.760
1.790
27,832
-0.11(-5.79%)
May 21, 2024
1.780
1.930
1.770
1.900
53,339
+0.14(+7.95%)
May 20, 2024
1.750
1.815
1.750
1.760
5,381
+0.01(+0.57%)
May 17, 2024
1.897
1.897
1.750
1.750
4,365
-0.11(-5.91%)
May 16, 2024
1.840
1.860
1.770
1.860
8,085
+0.08(+4.49%)
May 15, 2024
1.820
1.900
1.780
1.780
10,539
-0.11(-5.59%)
May 14, 2024
1.810
1.940
1.810
1.885
26,622
+0.05(+2.46%)
May 13, 2024
1.830
1.840
1.811
1.840
9,304
-0.03(-1.60%)
May 10, 2024
1.779
1.885
1.760
1.870
38,798
+0.09(+5.06%)
May 09, 2024
1.750
1.810
1.750
1.780
10,033
+0.01(+0.56%)
May 08, 2024
1.890
1.938
1.740
1.770
70,523
-0.12(-6.35%)
May 07, 2024
2.000
2.010
1.890
1.890
36,764
-0.02(-1.05%)
May 06, 2024
1.970
2.030
1.900
1.910
22,593
-0.08(-4.02%)
May 03, 2024
1.990
2.050
1.980
1.990
14,278
+0.02(+1.02%)
May 02, 2024
1.930
2.096
1.930
1.970
115,610
-0.01(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.