Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
POET Technologies Inc. - Common Shares
(NQ:
POET
)
1.770
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
1.750
1.790
1.740
1.770
133,004
+0.02(+1.14%)
Jun 12, 2024
1.760
1.805
1.723
1.750
272,297
-0.01(-0.57%)
Jun 11, 2024
1.760
1.760
1.720
1.760
130,199
-0.02(-1.12%)
Jun 10, 2024
1.700
1.790
1.690
1.780
221,492
+0.06(+3.49%)
Jun 07, 2024
1.760
1.770
1.700
1.720
176,950
-0.06(-3.37%)
Jun 06, 2024
1.790
1.790
1.750
1.780
142,807
+0.02(+1.14%)
Jun 05, 2024
1.770
1.790
1.720
1.760
192,978
-0.01(-0.56%)
Jun 04, 2024
1.700
1.820
1.670
1.770
182,355
+0.04(+2.31%)
Jun 03, 2024
1.790
1.799
1.710
1.730
193,242
-0.05(-2.81%)
May 31, 2024
1.830
1.845
1.660
1.780
375,259
-0.04(-2.20%)
May 30, 2024
1.840
1.900
1.780
1.820
325,691
-0.08(-4.21%)
May 29, 2024
1.820
2.020
1.770
1.900
581,671
+0.04(+2.15%)
May 28, 2024
1.750
1.870
1.600
1.860
534,953
+0.11(+6.29%)
May 24, 2024
1.950
1.960
1.700
1.750
1,163,451
-0.22(-11.17%)
May 23, 2024
2.160
2.170
1.910
1.970
637,465
-0.16(-7.51%)
May 22, 2024
2.200
2.270
2.110
2.130
464,562
-0.10(-4.48%)
May 21, 2024
2.200
2.300
2.170
2.230
336,007
+0.01(+0.45%)
May 20, 2024
2.320
2.580
2.170
2.220
1,041,645
+0.01(+0.45%)
May 17, 2024
2.300
2.320
2.180
2.210
324,494
-0.06(-2.64%)
May 16, 2024
2.370
2.434
2.180
2.270
571,598
-0.21(-8.47%)
May 15, 2024
2.530
2.600
2.380
2.480
797,719
+0.08(+3.33%)
May 14, 2024
2.380
2.460
2.280
2.400
1,156,667
+0.22(+10.09%)
May 13, 2024
2.300
2.370
2.110
2.180
663,122
-0.05(-2.24%)
May 10, 2024
2.240
2.330
2.179
2.230
799,948
+0.08(+3.72%)
May 09, 2024
2.180
2.260
2.040
2.150
728,218
+0.13(+6.44%)
May 08, 2024
2.060
2.130
1.970
2.020
391,575
-0.07(-3.35%)
May 07, 2024
2.248
2.248
2.070
2.090
615,744
-0.03(-1.42%)
May 06, 2024
2.100
2.330
2.100
2.120
960,206
+0.07(+3.41%)
May 03, 2024
2.300
2.324
1.990
2.050
2,365,014
-0.32(-13.50%)
May 02, 2024
2.860
2.870
2.320
2.370
1,038,914
-0.32(-11.90%)
May 01, 2024
2.540
2.850
2.170
2.690
2,127,385
-0.05(-1.82%)
Apr 30, 2024
3.060
3.410
2.510
2.740
3,711,819
-0.20(-6.80%)
Apr 29, 2024
2.610
2.990
2.510
2.940
3,753,506
+0.44(+17.60%)
Apr 26, 2024
2.220
2.600
2.090
2.500
3,284,541
+0.52(+26.26%)
Apr 25, 2024
2.400
2.420
1.750
1.980
4,270,305
-0.30(-13.16%)
Apr 24, 2024
1.810
2.340
1.630
2.280
6,201,770
+0.70(+44.30%)
Apr 23, 2024
1.300
1.670
1.280
1.580
4,263,837
+0.33(+26.40%)
Apr 22, 2024
1.270
1.380
1.200
1.250
3,917,634
+0.20(+19.05%)
Apr 19, 2024
1.010
1.060
1.000
1.050
41,588
+0.05(+4.73%)
Apr 18, 2024
1.060
1.070
1.003
1.003
53,740
-0.06(-5.47%)
Apr 17, 2024
1.120
1.120
1.060
1.061
26,143
-0.05(-4.45%)
Apr 16, 2024
1.030
1.200
1.020
1.110
75,080
+0.10(+9.65%)
Apr 15, 2024
1.090
1.120
1.000
1.012
69,730
-0.08(-7.13%)
Apr 12, 2024
1.170
1.170
1.070
1.090
72,986
-0.05(-4.39%)
Apr 11, 2024
1.140
1.140
1.100
1.140
56,222
+0.02(+1.79%)
Apr 10, 2024
1.250
1.250
1.110
1.120
115,067
-0.08(-6.67%)
Apr 09, 2024
1.200
1.200
1.150
1.200
33,493
+0.01(+0.84%)
Apr 08, 2024
1.250
1.250
1.170
1.190
30,667
-0.01(-0.83%)
Apr 05, 2024
1.340
1.340
1.180
1.200
104,002
-0.10(-7.69%)
Apr 04, 2024
1.370
1.370
1.260
1.300
23,459
+0.00(+0.00%)
Apr 03, 2024
1.290
1.330
1.290
1.300
32,293
+0.00(+0.00%)
Apr 02, 2024
1.350
1.350
1.280
1.300
57,495
-0.02(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.