Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	9.970	9.970	9.960	9.960	2,068	-0.00(-0.05%)
Nov 25, 2024	9.970	9.970	9.950	9.965	10,687	+0.00(+0.05%)
Nov 22, 2024	9.960	9.964	9.950	9.960	141,730	+0.01(+0.05%)
Nov 21, 2024	9.970	9.979	9.950	9.955	165,733	-0.01(-0.05%)
Nov 20, 2024	10.00	10.00	9.960	9.960	6,867	-0.01(-0.10%)
Nov 19, 2024	10.00	10.00	9.960	9.970	52,330	+0.01(+0.10%)
Nov 18, 2024	9.970	9.975	9.960	9.960	2,762	-0.02(-0.25%)
Nov 15, 2024	10.01	10.01	9.970	9.985	1,998	-0.01(-0.05%)
Nov 14, 2024	9.980	11.16	9.960	9.990	29,399	+0.02(+0.20%)
Nov 13, 2024	10.12	10.93	9.960	9.970	503,520	+0.01(+0.10%)
Nov 12, 2024	9.950	10.96	9.950	9.960	12,325	+0.00(+0.00%)
Nov 11, 2024	10.31	10.57	9.960	9.960	712,609	+0.00(+0.00%)
Nov 08, 2024	10.08	10.55	9.950	9.960	7,113	+0.00(+0.00%)
Nov 07, 2024	9.950	9.960	9.950	9.960	5,927	+0.01(+0.10%)
Nov 06, 2024	10.05	10.05	9.950	9.950	12,816	+0.00(+0.00%)
Nov 05, 2024	9.950	9.950	9.950	9.950	106	+0.00(+0.00%)
Nov 04, 2024	9.960	9.990	9.950	9.950	310,771	+0.00(+0.00%)
Nov 01, 2024	9.960	9.960	9.940	9.950	436,045	+0.00(+0.00%)
Oct 31, 2024	9.960	9.960	9.950	9.950	255,170	+0.00(+0.00%)
Oct 30, 2024	10.05	10.05	9.939	9.950	801,650	+0.00(+0.00%)
Oct 29, 2024	9.950	9.950	9.950	9.950	307	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.