Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ammo Inc
(NQ:
POWW
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
1.430
1.440
1.325
1.360
1,074,397
-0.07(-4.90%)
Sep 30, 2024
1.400
1.460
1.400
1.430
321,434
-0.01(-0.69%)
Sep 27, 2024
1.450
1.480
1.395
1.440
414,485
-0.01(-0.69%)
Sep 26, 2024
1.470
1.500
1.440
1.450
299,734
+0.01(+0.69%)
Sep 25, 2024
1.470
1.500
1.420
1.440
676,088
-0.08(-5.26%)
Sep 24, 2024
1.550
1.600
1.500
1.520
510,673
-0.03(-1.94%)
Sep 23, 2024
1.510
1.590
1.490
1.550
629,037
+0.05(+3.33%)
Sep 20, 2024
1.490
1.540
1.470
1.500
797,948
-0.02(-1.32%)
Sep 19, 2024
1.540
1.570
1.490
1.520
279,143
+0.03(+2.01%)
Sep 18, 2024
1.510
1.550
1.440
1.490
431,967
-0.03(-1.97%)
Sep 17, 2024
1.580
1.580
1.510
1.520
276,680
-0.04(-2.56%)
Sep 16, 2024
1.580
1.580
1.510
1.560
304,328
+0.00(+0.00%)
Sep 13, 2024
1.530
1.560
1.520
1.560
275,856
+0.03(+1.96%)
Sep 12, 2024
1.480
1.560
1.470
1.530
388,067
+0.07(+4.79%)
Sep 11, 2024
1.440
1.480
1.415
1.460
179,184
+0.02(+1.39%)
Sep 10, 2024
1.380
1.450
1.360
1.440
381,593
+0.07(+5.11%)
Sep 09, 2024
1.400
1.430
1.355
1.370
349,502
-0.03(-2.14%)
Sep 06, 2024
1.430
1.450
1.390
1.400
327,220
-0.03(-2.10%)
Sep 05, 2024
1.430
1.450
1.410
1.430
333,732
+0.00(+0.00%)
Sep 04, 2024
1.460
1.469
1.430
1.430
378,691
-0.01(-0.69%)
Sep 03, 2024
1.580
1.590
1.440
1.440
479,586
-0.15(-9.43%)
Aug 30, 2024
1.610
1.630
1.540
1.590
364,104
+0.00(+0.00%)
Aug 29, 2024
1.520
1.590
1.520
1.590
249,322
+0.05(+3.25%)
Aug 28, 2024
1.500
1.550
1.490
1.540
521,114
+0.04(+2.67%)
Aug 27, 2024
1.540
1.540
1.460
1.500
417,005
-0.03(-1.96%)
Aug 26, 2024
1.550
1.570
1.530
1.530
679,993
-0.03(-1.92%)
Aug 23, 2024
1.520
1.580
1.500
1.560
290,491
+0.05(+3.31%)
Aug 22, 2024
1.500
1.565
1.500
1.510
479,694
-0.01(-0.66%)
Aug 21, 2024
1.530
1.535
1.490
1.520
163,471
+0.00(+0.00%)
Aug 20, 2024
1.530
1.540
1.510
1.520
382,908
-0.01(-0.65%)
Aug 19, 2024
1.500
1.530
1.490
1.530
342,651
+0.04(+2.68%)
Aug 16, 2024
1.450
1.530
1.450
1.490
419,304
+0.06(+4.20%)
Aug 15, 2024
1.420
1.460
1.404
1.430
354,029
+0.05(+3.62%)
Aug 14, 2024
1.450
1.465
1.380
1.380
548,880
-0.07(-4.83%)
Aug 13, 2024
1.490
1.490
1.350
1.450
1,136,106
-0.04(-2.36%)
Aug 12, 2024
1.500
1.520
1.480
1.485
293,297
-0.02(-1.33%)
Aug 09, 2024
1.500
1.550
1.440
1.505
1,006,467
-0.12(-7.10%)
Aug 08, 2024
1.570
1.655
1.555
1.620
685,616
+0.05(+3.18%)
Aug 07, 2024
1.600
1.640
1.555
1.570
336,754
-0.01(-0.63%)
Aug 06, 2024
1.580
1.650
1.520
1.580
586,493
+0.03(+1.94%)
Aug 05, 2024
1.550
1.600
1.520
1.550
560,012
-0.09(-5.49%)
Aug 02, 2024
1.700
1.705
1.620
1.640
690,594
-0.11(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.