Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.7270	0.7499	0.7200	0.7447	325,506	-0.00(-0.56%)
Dec 16, 2025	0.7375	0.7499	0.7190	0.7489	141,697	-0.00(-0.31%)
Dec 15, 2025	0.7500	0.7773	0.7300	0.7512	266,049	-0.00(-0.05%)
Dec 12, 2025	0.7955	0.7989	0.7300	0.7516	531,273	-0.07(-8.56%)
Dec 11, 2025	0.8500	0.8688	0.7608	0.8220	10,632,321	-0.00(-0.45%)
Dec 10, 2025	0.8000	0.8654	0.7900	0.8257	282,494	+0.01(+1.28%)
Dec 09, 2025	0.7944	0.8217	0.7830	0.8153	83,196	+0.01(+1.84%)
Dec 08, 2025	0.8400	0.8400	0.7984	0.8006	145,059	-0.03(-3.60%)
Dec 05, 2025	0.8500	0.8748	0.8116	0.8305	163,306	-0.02(-2.16%)
Dec 04, 2025	0.8290	0.8549	0.7960	0.8488	303,763	+0.06(+8.17%)
Dec 03, 2025	0.8052	0.8320	0.7816	0.7847	201,196	-0.03(-3.29%)
Dec 02, 2025	0.8340	0.8425	0.8000	0.8114	183,070	-0.06(-7.19%)
Dec 01, 2025	0.8008	0.8900	0.7945	0.8743	455,505	+0.05(+5.82%)
Nov 28, 2025	0.7780	0.8269	0.7750	0.8262	143,557	+0.03(+4.09%)
Nov 26, 2025	0.7936	0.8062	0.7450	0.7937	140,188	-0.01(-0.85%)
Nov 25, 2025	0.7832	0.8176	0.7520	0.8005	208,342	-0.02(-2.62%)
Nov 24, 2025	0.7700	0.8650	0.7433	0.8220	729,259	+0.06(+7.38%)
Nov 21, 2025	0.7340	0.7799	0.7238	0.7655	183,399	+0.00(+0.46%)
Nov 20, 2025	0.8000	0.8000	0.7221	0.7620	220,580	-0.00(-0.21%)
Nov 19, 2025	0.8100	0.8100	0.7500	0.7636	165,621	-0.04(-4.67%)
Nov 18, 2025	0.7281	0.8700	0.7200	0.8010	573,506	+0.08(+11.22%)
Nov 17, 2025	0.7073	0.7599	0.7001	0.7202	168,165	+0.00(+0.26%)
Nov 14, 2025	0.7400	0.7400	0.7057	0.7183	186,086	-0.02(-2.95%)
Nov 13, 2025	0.7699	0.8061	0.7329	0.7401	378,058	-0.05(-6.20%)
Nov 12, 2025	0.8200	0.8273	0.7808	0.7890	253,871	-0.04(-4.94%)
Nov 11, 2025	0.8464	0.8721	0.8260	0.8300	286,303	-0.02(-1.94%)
Nov 10, 2025	0.7990	0.8886	0.7890	0.8464	638,838	+0.03(+3.42%)
Nov 07, 2025	0.7337	0.8276	0.7101	0.8184	419,767	+0.08(+10.45%)
Nov 06, 2025	0.8075	0.8526	0.7167	0.7410	592,203	-0.07(-8.24%)
Nov 05, 2025	0.8460	0.9099	0.7907	0.8075	716,194	-0.05(-5.90%)
Nov 04, 2025	0.8113	0.8958	0.8012	0.8581	1,308,787	-0.00(-0.34%)
Nov 03, 2025	0.7800	0.8799	0.7659	0.8610	2,371,048	+0.08(+9.67%)
Oct 31, 2025	0.8800	0.9105	0.7534	0.7851	3,703,534	-0.15(-16.47%)
Oct 30, 2025	0.9200	1.030	0.8520	0.9399	12,647,447	-0.12(-11.33%)
Oct 29, 2025	1.070	1.410	0.8630	1.060	416,556,096	+0.48(+81.82%)
Oct 28, 2025	0.6000	0.6000	0.5741	0.5830	196,277	-0.01(-2.05%)
Oct 27, 2025	0.5966	0.6000	0.5846	0.5952	129,613	+0.01(+0.88%)
Oct 24, 2025	0.5800	0.6099	0.5800	0.5900	230,003	+0.01(+2.20%)
Oct 23, 2025	0.5900	0.6060	0.5768	0.5773	69,267	-0.01(-0.98%)
Oct 22, 2025	0.5760	0.5888	0.5725	0.5830	132,678	+0.01(+1.30%)
Oct 21, 2025	0.5700	0.5899	0.5630	0.5755	115,257	-0.00(-0.40%)
Oct 20, 2025	0.6100	0.6089	0.5760	0.5778	205,712	-0.03(-4.95%)
Oct 17, 2025	0.6170	0.6173	0.5833	0.6079	158,195	-0.01(-1.70%)
Oct 16, 2025	0.6492	0.6492	0.6060	0.6184	116,567	-0.02(-3.71%)
Oct 15, 2025	0.6100	0.6600	0.6100	0.6422	334,933	+0.04(+7.00%)
Oct 14, 2025	0.6002	0.6300	0.5901	0.6002	215,193	-0.01(-2.12%)
Oct 13, 2025	0.6000	0.6291	0.5901	0.6132	355,489	+0.02(+3.93%)
Oct 10, 2025	0.6300	0.6300	0.5870	0.5900	496,838	-0.03(-4.68%)
Oct 09, 2025	0.5840	0.6454	0.5801	0.6190	679,334	+0.04(+7.58%)
Oct 08, 2025	0.5710	0.5889	0.5623	0.5754	161,495	-0.01(-0.93%)
Oct 07, 2025	0.5932	0.6088	0.5613	0.5808	216,028	-0.03(-4.69%)
Oct 06, 2025	0.6055	0.6200	0.5950	0.6094	206,471	+0.02(+2.63%)
Oct 03, 2025	0.5900	0.5938	0.5711	0.5938	142,895	+0.02(+4.05%)
Oct 02, 2025	0.5982	0.6000	0.5706	0.5707	285,556	-0.02(-2.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

Historical Prices

Starting at $3.75/week.

Subscribe Today