Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	37.78	37.78	37.44	37.55	71,187	-0.23(-0.61%)
Jun 24, 2024	37.59	38.00	37.59	37.78	106,836	+0.24(+0.63%)
Jun 21, 2024	37.48	37.58	37.32	37.54	77,001	+0.06(+0.16%)
Jun 20, 2024	37.46	37.71	37.42	37.48	73,573	-0.14(-0.37%)
Jun 18, 2024	37.57	37.77	37.53	37.62	81,395	+0.05(+0.13%)
Jun 17, 2024	37.19	37.58	37.05	37.57	72,400	+0.27(+0.72%)
Jun 14, 2024	37.40	37.48	37.16	37.30	167,855	-0.55(-1.45%)
Jun 13, 2024	38.24	38.24	37.62	37.85	70,150	-0.42(-1.09%)
Jun 12, 2024	38.68	38.90	38.20	38.27	78,550	+0.49(+1.29%)
Jun 11, 2024	37.62	37.79	37.42	37.78	94,431	-0.11(-0.29%)
Jun 10, 2024	37.60	37.90	37.48	37.89	144,645	+0.08(+0.21%)
Jun 07, 2024	37.89	38.11	37.76	37.81	50,853	-0.52(-1.35%)
Jun 06, 2024	38.39	38.48	38.21	38.33	40,451	-0.18(-0.47%)
Jun 05, 2024	38.31	38.51	38.05	38.51	66,513	+0.47(+1.23%)
Jun 04, 2024	38.32	38.32	38.01	38.04	79,782	-0.54(-1.39%)
Jun 03, 2024	39.06	39.06	38.39	38.58	43,400	-0.23(-0.59%)
May 31, 2024	38.67	38.87	38.43	38.81	65,567	+0.38(+0.98%)
May 30, 2024	38.28	38.56	38.26	38.43	36,381	+0.38(+0.99%)
May 29, 2024	38.06	38.21	38.02	38.05	115,241	-0.53(-1.37%)
May 28, 2024	38.95	38.95	38.46	38.58	47,344	-0.14(-0.36%)
May 24, 2024	38.65	38.75	38.52	38.72	193,393	+0.26(+0.67%)
May 23, 2024	39.28	39.28	38.29	38.46	125,025	-0.57(-1.45%)
May 22, 2024	39.20	39.28	38.92	39.03	47,197	-0.24(-0.61%)
May 21, 2024	39.21	39.32	39.20	39.27	32,837	-0.10(-0.25%)
May 20, 2024	39.40	39.60	39.33	39.37	63,806	+0.00(+0.00%)
May 17, 2024	39.33	39.42	39.23	39.37	43,969	+0.04(+0.10%)
May 16, 2024	39.37	39.39	39.26	39.33	67,981	-0.12(-0.30%)
May 15, 2024	39.66	39.66	39.25	39.45	50,700	+0.22(+0.56%)
May 14, 2024	39.31	39.43	39.05	39.23	57,590	+0.46(+1.18%)
May 13, 2024	38.86	39.09	38.76	38.77	39,837	+0.17(+0.44%)
May 10, 2024	38.93	38.93	38.46	38.60	62,890	-0.23(-0.59%)
May 09, 2024	38.40	38.83	38.32	38.83	45,577	+0.53(+1.38%)
May 08, 2024	38.04	38.31	38.01	38.30	108,594	-0.13(-0.34%)
May 07, 2024	38.46	38.66	38.43	38.43	36,997	+0.08(+0.21%)
May 06, 2024	38.24	38.45	38.24	38.35	62,043	+0.44(+1.16%)
May 03, 2024	38.23	38.31	37.81	37.91	46,476	+0.32(+0.85%)
May 02, 2024	37.32	37.61	37.07	37.59	53,441	+0.71(+1.92%)
May 01, 2024	36.80	37.60	36.77	36.89	90,082	+0.13(+0.35%)
Apr 30, 2024	37.10	37.21	36.76	36.76	65,998	-0.68(-1.81%)
Apr 29, 2024	37.36	37.55	37.33	37.43	44,410	+0.24(+0.64%)
Apr 26, 2024	37.12	37.31	37.06	37.20	56,631	+0.22(+0.59%)
Apr 25, 2024	36.86	37.03	36.59	36.98	109,126	-0.30(-0.80%)
Apr 24, 2024	37.30	37.36	37.00	37.27	40,030	-0.06(-0.16%)
Apr 23, 2024	36.71	37.49	36.69	37.33	409,465	+0.65(+1.76%)
Apr 22, 2024	36.53	36.89	36.37	36.69	74,890	+0.28(+0.77%)
Apr 19, 2024	35.97	36.44	35.97	36.41	73,336	+0.33(+0.91%)
Apr 18, 2024	36.17	36.53	35.99	36.08	63,960	+0.05(+0.14%)
Apr 17, 2024	36.56	36.63	36.03	36.03	56,099	-0.30(-0.82%)
Apr 16, 2024	36.40	36.57	36.08	36.33	589,645	-0.24(-0.65%)
Apr 15, 2024	37.25	37.32	36.47	36.57	152,573	-0.51(-1.37%)
Apr 12, 2024	37.46	37.68	36.92	37.08	88,655	-0.68(-1.79%)
Apr 11, 2024	37.74	37.83	37.37	37.75	75,578	+0.19(+0.50%)
Apr 10, 2024	37.68	37.98	37.32	37.56	117,700	-1.09(-2.81%)
Apr 09, 2024	38.59	38.74	38.40	38.65	102,608	+0.22(+0.57%)
Apr 08, 2024	38.35	38.55	38.35	38.43	86,252	+0.24(+0.63%)
Apr 05, 2024	38.04	38.35	37.94	38.19	145,239	+0.15(+0.39%)
Apr 04, 2024	38.81	38.84	38.01	38.04	108,707	-0.35(-0.91%)
Apr 03, 2024	37.96	38.44	37.96	38.39	54,073	+0.22(+0.57%)
Apr 02, 2024	38.42	38.42	37.99	38.17	54,393	-0.58(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.