Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prime Medicine Inc
(NQ:
PRME
)
4.030
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
3.900
4.050
3.850
4.030
528,288
+0.15(+3.87%)
Oct 31, 2024
4.050
4.060
3.820
3.880
808,556
-0.19(-4.67%)
Oct 30, 2024
4.080
4.240
4.010
4.070
422,647
-0.01(-0.25%)
Oct 29, 2024
4.200
4.220
3.905
4.080
1,081,809
-0.13(-3.09%)
Oct 28, 2024
4.120
4.220
4.050
4.210
784,814
+0.18(+4.47%)
Oct 25, 2024
4.180
4.330
4.000
4.030
725,316
-0.17(-4.05%)
Oct 24, 2024
3.990
4.230
3.950
4.200
819,988
+0.21(+5.26%)
Oct 23, 2024
4.460
4.480
3.930
3.990
1,201,921
-0.47(-10.54%)
Oct 22, 2024
4.310
4.480
4.068
4.460
832,145
+0.09(+2.06%)
Oct 21, 2024
4.300
4.430
4.150
4.370
1,485,326
-0.01(-0.23%)
Oct 18, 2024
3.860
4.390
3.850
4.380
2,334,613
+0.58(+15.26%)
Oct 17, 2024
3.940
3.940
3.710
3.800
774,960
-0.16(-4.04%)
Oct 16, 2024
3.800
4.030
3.760
3.960
1,482,320
+0.19(+5.04%)
Oct 15, 2024
3.700
3.900
3.595
3.770
885,993
+0.04(+1.07%)
Oct 14, 2024
3.610
3.740
3.560
3.730
855,551
+0.09(+2.47%)
Oct 11, 2024
3.570
3.710
3.520
3.640
1,065,099
+0.06(+1.68%)
Oct 10, 2024
3.500
3.590
3.450
3.580
843,710
+0.02(+0.56%)
Oct 09, 2024
3.770
3.780
3.500
3.560
1,015,353
-0.22(-5.82%)
Oct 08, 2024
3.630
3.935
3.610
3.780
2,258,193
+0.13(+3.56%)
Oct 07, 2024
3.510
3.710
3.425
3.650
1,727,562
+0.14(+3.99%)
Oct 04, 2024
3.410
3.650
3.400
3.510
1,522,050
+0.10(+2.93%)
Oct 03, 2024
3.430
3.530
3.330
3.410
1,425,594
-0.02(-0.58%)
Oct 02, 2024
3.420
3.570
3.280
3.430
3,039,360
-0.02(-0.58%)
Oct 01, 2024
3.910
3.925
3.450
3.450
4,882,441
-0.42(-10.85%)
Sep 30, 2024
4.230
5.020
3.815
3.870
33,206,136
+0.41(+11.85%)
Sep 27, 2024
3.620
3.620
3.420
3.460
591,116
-0.10(-2.81%)
Sep 26, 2024
3.490
3.560
3.390
3.560
477,901
+0.15(+4.40%)
Sep 25, 2024
3.500
3.570
3.400
3.410
543,891
-0.09(-2.57%)
Sep 24, 2024
3.650
3.682
3.500
3.500
807,351
-0.10(-2.78%)
Sep 23, 2024
3.840
3.840
3.520
3.600
1,012,155
-0.23(-6.01%)
Sep 20, 2024
3.910
3.933
3.760
3.830
1,283,366
-0.08(-2.05%)
Sep 19, 2024
4.160
4.190
3.885
3.910
736,720
-0.07(-1.76%)
Sep 18, 2024
4.010
4.230
3.900
3.980
831,724
-0.02(-0.50%)
Sep 17, 2024
3.830
4.160
3.740
4.000
834,043
+0.26(+6.95%)
Sep 16, 2024
4.080
4.105
3.705
3.740
653,076
-0.35(-8.56%)
Sep 13, 2024
4.150
4.190
3.980
4.090
443,178
+0.04(+0.99%)
Sep 12, 2024
4.090
4.140
3.930
4.050
681,068
-0.04(-0.98%)
Sep 11, 2024
3.960
4.100
3.840
4.090
714,398
+0.09(+2.25%)
Sep 10, 2024
3.670
4.060
3.610
4.000
751,632
+0.32(+8.70%)
Sep 09, 2024
3.590
3.820
3.500
3.680
507,690
+0.13(+3.66%)
Sep 06, 2024
3.720
3.790
3.470
3.550
692,261
-0.20(-5.33%)
Sep 05, 2024
3.850
3.920
3.715
3.750
491,694
-0.10(-2.72%)
Sep 04, 2024
3.860
4.030
3.750
3.855
404,990
-0.00(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.