Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Procaps Group S.A. WT
(NQ:
PROCW
)
0.0284
UNCHANGED
Last Price
Updated: 1:43 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
0.0284
0
-0.00(-0.70%)
Sep 26, 2024
0.0236
0.0286
0.0211
0.0286
11,100
+0.00(+3.25%)
Sep 25, 2024
0.0225
0.0277
0.0225
0.0277
634
+0.00(+10.80%)
Sep 23, 2024
0.0250
14
+0.00(+0.00%)
Sep 19, 2024
0.0250
0
-0.00(-16.67%)
Sep 18, 2024
0.0295
0.0300
0.0295
0.0300
10,000
+0.00(+20.00%)
Sep 17, 2024
0.0200
0.0250
0.0200
0.0250
200
+0.00(+24.38%)
Sep 12, 2024
0.0201
5,000
-0.01(-32.09%)
Sep 11, 2024
0.0199
0.0296
0.0199
0.0296
200
+0.00(+0.34%)
Sep 09, 2024
0.0295
0
-0.00(-1.67%)
Sep 06, 2024
0.0297
0.0300
0.0297
0.0300
1,000
+0.01(+38.25%)
Sep 05, 2024
0.0300
0.0373
0.0168
0.0217
20,871
-0.01(-18.73%)
Sep 04, 2024
0.0211
0.0372
0.0180
0.0267
11,160
+0.01(+32.84%)
Sep 03, 2024
0.0201
0.0202
0.0201
0.0201
1,400
-0.02(-45.53%)
Aug 30, 2024
0.0369
0.0369
0.0369
0.0369
200
+0.02(+90.21%)
Aug 28, 2024
0.0194
0
-0.00(-7.62%)
Aug 27, 2024
0.0213
0.0213
0.0210
0.0210
201
+0.01(+31.25%)
Aug 26, 2024
0.0160
0.0160
0.0160
0.0160
667
-0.00(-22.71%)
Aug 23, 2024
0.0167
0.0207
0.0155
0.0207
34,868
+0.00(+25.45%)
Aug 22, 2024
0.0246
0.0246
0.0165
0.0165
32,500
-0.02(-52.17%)
Aug 20, 2024
0.0345
0
-0.00(-0.86%)
Aug 15, 2024
0.0348
0
-0.00(-6.70%)
Aug 12, 2024
0.0373
67
+0.01(+62.17%)
Aug 07, 2024
0.0230
0
+0.00(+0.00%)
Aug 06, 2024
0.0267
0.0267
0.0225
0.0230
18,900
-0.00(-14.81%)
Aug 05, 2024
0.0270
0.0271
0.0270
0.0270
5,005
-0.00(-10.00%)
Aug 02, 2024
0.0300
0.0300
0.0300
0.0300
200
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.