Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	35.76	35.76	35.76	35.76	100	+0.51(+1.45%)
Nov 21, 2024	35.25	35.25	35.25	35.25	35	+0.41(+1.18%)
Nov 20, 2024	34.75	34.84	34.75	34.84	325	+0.17(+0.48%)
Nov 19, 2024	34.67	34.67	34.67	34.67	48	+0.37(+1.08%)
Nov 18, 2024	34.30	34.30	34.30	34.30	0	+0.19(+0.56%)
Nov 15, 2024	34.07	34.11	34.07	34.11	113	-0.28(-0.81%)
Nov 14, 2024	34.39	34.39	34.39	34.39	15	-0.35(-1.01%)
Nov 13, 2024	34.74	34.74	34.74	34.74	12	-0.18(-0.52%)
Nov 12, 2024	34.92	34.92	34.92	34.92	15	-0.44(-1.25%)
Nov 11, 2024	35.36	35.36	35.36	35.36	14	+0.27(+0.77%)
Nov 08, 2024	34.87	35.09	34.87	35.09	715	-0.55(-1.54%)
Nov 07, 2024	35.64	35.64	35.64	35.64	5	+1.49(+4.36%)
Nov 06, 2024	34.15	34.15	34.15	34.15	9	+0.04(+0.12%)
Nov 05, 2024	34.11	34.11	34.11	34.11	15	+0.61(+1.82%)
Nov 04, 2024	33.50	33.50	33.50	33.50	3	+0.28(+0.84%)
Nov 01, 2024	33.22	33.22	33.22	33.22	100	+0.07(+0.23%)
Oct 31, 2024	33.11	33.15	33.11	33.15	319	-0.28(-0.85%)
Oct 30, 2024	33.46	33.46	33.43	33.43	146	-0.15(-0.45%)
Oct 29, 2024	33.58	33.58	33.58	33.58	58	-0.11(-0.33%)
Oct 28, 2024	33.69	33.69	33.69	33.69	6	+0.29(+0.87%)
Oct 25, 2024	33.40	33.40	33.40	33.40	100	+0.14(+0.43%)
Oct 24, 2024	33.26	33.26	33.26	33.26	71	+0.31(+0.93%)
Oct 23, 2024	32.95	32.95	32.95	32.95	45	-0.65(-1.95%)
Oct 22, 2024	33.71	33.71	33.60	33.60	211	-0.11(-0.31%)
Oct 21, 2024	33.71	33.71	33.71	33.71	37	-0.57(-1.66%)
Oct 18, 2024	34.28	34.28	34.28	34.28	105	+0.53(+1.57%)
Oct 17, 2024	33.75	33.75	33.75	33.75	78	-0.65(-1.89%)
Oct 16, 2024	34.40	34.40	34.40	34.40	77	+0.37(+1.08%)
Oct 15, 2024	34.03	34.03	34.03	34.03	4	-0.34(-1.00%)
Oct 14, 2024	34.37	34.37	34.37	34.37	9	+0.24(+0.72%)
Oct 11, 2024	34.13	34.13	34.13	34.13	155	+0.59(+1.76%)
Oct 10, 2024	33.54	33.54	33.54	33.54	3	-0.12(-0.36%)
Oct 09, 2024	33.66	33.66	33.66	33.66	5	-0.07(-0.21%)
Oct 08, 2024	33.73	33.73	33.73	33.73	3	-0.13(-0.37%)
Oct 07, 2024	33.86	33.86	33.86	33.86	2	-0.57(-1.67%)
Oct 04, 2024	34.43	34.43	34.43	34.43	100	+0.24(+0.70%)
Oct 03, 2024	34.29	34.29	34.19	34.19	247	-0.15(-0.44%)
Oct 02, 2024	34.34	34.34	34.34	34.34	4	+0.15(+0.44%)
Oct 01, 2024	33.99	34.19	33.99	34.19	382	+0.29(+0.86%)
Sep 30, 2024	33.78	33.90	33.78	33.90	196	-0.07(-0.21%)
Sep 27, 2024	33.97	33.97	33.97	33.97	100	-0.03(-0.09%)
Sep 26, 2024	33.96	34.00	33.96	34.00	342	+0.94(+2.84%)
Sep 25, 2024	33.06	33.06	33.06	33.06	12	-0.55(-1.64%)
Sep 24, 2024	33.61	33.61	33.61	33.61	4	+0.53(+1.60%)
Sep 23, 2024	33.08	33.08	33.08	33.08	6	+0.17(+0.52%)
Sep 20, 2024	32.91	32.91	32.91	32.91	100	-0.42(-1.26%)
Sep 19, 2024	33.33	33.33	33.33	33.33	3	+1.04(+3.22%)
Sep 18, 2024	32.29	32.29	32.29	32.29	3	+0.09(+0.29%)
Sep 17, 2024	32.20	32.20	32.20	32.20	111	+0.11(+0.33%)
Sep 16, 2024	32.09	32.09	32.09	32.09	0	+0.28(+0.88%)
Sep 13, 2024	31.81	31.81	31.81	31.81	100	+0.43(+1.35%)
Sep 12, 2024	31.38	31.38	31.38	31.38	192	+0.24(+0.79%)
Sep 11, 2024	31.24	31.24	31.14	31.14	102	-0.14(-0.45%)
Sep 10, 2024	31.34	31.34	31.28	31.28	303	-0.01(-0.03%)
Sep 09, 2024	31.07	31.29	31.07	31.29	317	+0.37(+1.20%)
Sep 06, 2024	30.92	30.92	30.92	30.92	100	-0.10(-0.32%)
Sep 05, 2024	31.02	31.02	31.02	31.02	0	-0.08(-0.26%)
Sep 04, 2024	31.10	31.10	31.10	31.10	1	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.